개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,540.6 | +0.21% | +11.8 | 5,560.5 | 5,508.0 | 바이 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,581.6 | +0.22% | +12.1 | 5,600.0 | 5,549.5 | 바이 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,615.8 | +0.22% | +12.3 | 5,626.5 | 5,585.0 | 바이 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,661.1 | +0.22% | +12.4 | 5,661.1 | 5,628.5 | 바이 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,697.9 | +0.22% | +12.7 | 5,697.9 | 5,697.9 | 바이 |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,737.4 | +0.22% | +12.9 | 5,737.4 | 5,737.4 | 바이 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,777.8 | +0.21% | +12.4 | 5,777.8 | 5,777.8 | 바이 |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5,821.5 | +0.21% | +12.0 | 5,821.5 | 5,821.5 | 바이 |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5,861.4 | +0.20% | +11.9 | 5,861.4 | 5,861.4 | 바이 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,900.2 | +0.19% | +11.0 | 5,900.2 | 5,900.2 | 바이 |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5,936.4 | +0.19% | +11.4 | 5,936.4 | 5,936.4 | 바이 |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5,970.4 | +0.18% | +10.9 | 5,970.4 | 5,970.4 | 바이 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,005.0 | +0.16% | +9.9 | 6,005.0 | 6,005.0 | 바이 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,114.3 | +0.12% | +7.5 | 6,114.3 | 6,114.3 | 바이 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,229.1 | +0.09% | +5.4 | 6,229.1 | 6,229.1 | 바이 |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6,267.6 | +0.08% | +4.9 | 6,267.6 | 6,267.6 | 바이 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,349.9 | +0.05% | +3.3 | 6,349.9 | 6,349.9 | 바이 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,468.0 | −0.01% | −0.9 | 6,468.0 | 6,468.0 | 바이 |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6,597.7 | −0.03% | −2.3 | 6,597.7 | 6,597.7 | 바이 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,724.4 | −0.05% | −3.1 | 6,724.4 | 6,724.4 | 바이 |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 6,864.8 | −0.14% | −9.4 | 6,864.8 | 6,864.8 | 바이 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6,992.4 | −0.09% | −6.5 | 6,992.4 | 6,992.4 | 바이 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,287.1 | −0.14% | −10.4 | 7,287.1 | 7,287.1 | 바이 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,593.4 | −0.21% | −15.6 | 7,593.4 | 7,593.4 | 바이 |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7,906.4 | −0.25% | −19.9 | 7,906.4 | 7,906.4 | 바이 |