심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5241.5 | 0.00% | 0.0 | 5241.5 | 5241.5 | 스트롱 바이 |
WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5372.0 | +0.13% | 7.0 | 5383.0 | 5345.5 | 바이 |
WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5389.5 | +0.12% | 6.0 | 5401.0 | 5363.5 | 바이 |
WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5407.0 | +0.13% | 7.0 | 5413.0 | 5380.5 | 바이 |
WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5416.5 | +1.00% | 53.5 | 5420.0 | 5416.5 | 스트롱 바이 |
WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5435.0 | +1.00% | 54.0 | 5435.0 | 5435.0 | 스트롱 바이 |
WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5449.5 | +1.01% | 54.5 | 5449.5 | 5449.5 | 스트롱 바이 |
WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5466.0 | +1.02% | 55.0 | 5466.0 | 5466.0 | 스트롱 바이 |
WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5486.0 | +1.03% | 56.0 | 5486.0 | 5486.0 | 스트롱 바이 |
WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5505.0 | +1.01% | 55.0 | 5505.0 | 5505.0 | 스트롱 바이 |
WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5524.5 | +1.01% | 55.5 | 5524.5 | 5524.5 | 스트롱 바이 |
WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5541.0 | +1.01% | 55.5 | 5541.0 | 5541.0 | 스트롱 바이 |
WDOM2025Mini U.S. Dollar Futures | 2025-06-02 | 5564.5 | +0.99% | 54.5 | 5564.5 | 5564.5 | — |
WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5587.5 | +1.00% | 55.5 | 5587.5 | 5587.5 | 스트롱 바이 |
WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5670.0 | +1.03% | 58.0 | 5670.0 | 5670.0 | 스트롱 바이 |
WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5748.5 | +1.00% | 57.0 | 5748.5 | 5748.5 | 스트롱 바이 |
WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5832.5 | +0.97% | 56.0 | 5832.5 | 5832.5 | 스트롱 바이 |
WDON2026Mini U.S. Dollar Futures | 2026-07-01 | 5916.5 | +0.90% | 52.5 | 5916.5 | 5916.5 | — |
WDOV2026Mini U.S. Dollar Futures | 2026-10-01 | 6015.5 | +0.82% | 48.5 | 6015.5 | 6015.5 | — |
WDOF2027Mini U.S. Dollar Futures | 2027-01-04 | 6105.0 | +0.80% | 48.5 | 6105.0 | 6105.0 | — |
WDOJ2027Mini U.S. Dollar Futures | 2027-04-01 | 6203.5 | +0.77% | 47.5 | 6203.5 | 6203.5 | — |
WDON2027Mini U.S. Dollar Futures | 2027-07-01 | 6310.5 | +0.77% | 48.0 | 6310.5 | 6310.5 | — |
WDOF2028Mini U.S. Dollar Futures | 2028-01-03 | 6532.5 | +0.74% | 48.0 | 6532.5 | 6532.5 | — |
WDON2028Mini U.S. Dollar Futures | 2028-07-03 | 6761.0 | +0.61% | 41.0 | 6761.0 | 6761.0 | — |
WDOF2029Mini U.S. Dollar Futures | 2029-01-02 | 6975.5 | +0.45% | 31.0 | 6975.5 | 6975.5 | — |