Mini U.S. Dollar FuturesMini U.S. Dollar FuturesMini U.S. Dollar Futures

Mini U.S. Dollar Futures

거래 없음
슈퍼차트에서 보기

Mini U.S. Dollar Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
WDOM2024Mini U.S. Dollar Futures
2024-06-035241.50.00%0.05241.55241.5
스트롱 바이
WDON2024Mini U.S. Dollar Futures
2024-07-015372.0+0.13%7.05383.05345.5
바이
WDOQ2024Mini U.S. Dollar Futures
2024-08-015389.5+0.12%6.05401.05363.5
바이
WDOU2024Mini U.S. Dollar Futures
2024-09-025407.0+0.13%7.05413.05380.5
바이
WDOV2024Mini U.S. Dollar Futures
2024-10-015416.5+1.00%53.55420.05416.5
스트롱 바이
WDOX2024Mini U.S. Dollar Futures
2024-11-015435.0+1.00%54.05435.05435.0
스트롱 바이
WDOZ2024Mini U.S. Dollar Futures
2024-12-025449.5+1.01%54.55449.55449.5
스트롱 바이
WDOF2025Mini U.S. Dollar Futures
2025-01-025466.0+1.02%55.05466.05466.0
스트롱 바이
WDOG2025Mini U.S. Dollar Futures
2025-02-035486.0+1.03%56.05486.05486.0
스트롱 바이
WDOH2025Mini U.S. Dollar Futures
2025-03-055505.0+1.01%55.05505.05505.0
스트롱 바이
WDOJ2025Mini U.S. Dollar Futures
2025-04-015524.5+1.01%55.55524.55524.5
스트롱 바이
WDOK2025Mini U.S. Dollar Futures
2025-05-025541.0+1.01%55.55541.05541.0
스트롱 바이
WDOM2025Mini U.S. Dollar Futures
2025-06-025564.5+0.99%54.55564.55564.5
WDON2025Mini U.S. Dollar Futures
2025-07-015587.5+1.00%55.55587.55587.5
스트롱 바이
WDOV2025Mini U.S. Dollar Futures
2025-10-015670.0+1.03%58.05670.05670.0
스트롱 바이
WDOF2026Mini U.S. Dollar Futures
2026-01-025748.5+1.00%57.05748.55748.5
스트롱 바이
WDOJ2026Mini U.S. Dollar Futures
2026-04-015832.5+0.97%56.05832.55832.5
스트롱 바이
WDON2026Mini U.S. Dollar Futures
2026-07-015916.5+0.90%52.55916.55916.5
WDOV2026Mini U.S. Dollar Futures
2026-10-016015.5+0.82%48.56015.56015.5
WDOF2027Mini U.S. Dollar Futures
2027-01-046105.0+0.80%48.56105.06105.0
WDOJ2027Mini U.S. Dollar Futures
2027-04-016203.5+0.77%47.56203.56203.5
WDON2027Mini U.S. Dollar Futures
2027-07-016310.5+0.77%48.06310.56310.5
WDOF2028Mini U.S. Dollar Futures
2028-01-036532.5+0.74%48.06532.56532.5
WDON2028Mini U.S. Dollar Futures
2028-07-036761.0+0.61%41.06761.06761.0
WDOF2029Mini U.S. Dollar Futures
2029-01-026975.5+0.45%31.06975.56975.5