Mini U.S. Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,758.5 | +0.05% | 2.5 | 5,784.0 | 5,748.0 | 셀 |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,789.0 | +0.03% | 1.5 | 5,815.0 | 5,779.0 | 셀 |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,829.5 | +0.03% | 1.5 | 5,853.0 | 5,822.0 | 셀 |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,869.0 | +0.03% | 2.0 | 5,869.0 | 5,869.0 | 셀 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,917.0 | +0.04% | 2.5 | 5,917.0 | 5,917.0 | 셀 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,966.0 | +0.06% | 3.5 | 5,966.0 | 5,966.0 | 셀 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,013.0 | +0.08% | 5.0 | 6,013.0 | 6,013.0 | 셀 |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 6,064.0 | +0.09% | 5.5 | 6,064.0 | 6,064.0 | — |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,106.0 | +0.10% | 6.5 | 6,106.0 | 6,106.0 | 뉴트럴 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,154.5 | +0.12% | 7.5 | 6,154.5 | 6,154.5 | 뉴트럴 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,205.0 | +0.13% | 8.0 | 6,205.0 | 6,205.0 | 뉴트럴 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6,245.5 | +0.14% | 9.0 | 6,245.5 | 6,245.5 | 바이 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,300.0 | +0.16% | 10.0 | 6,300.0 | 6,300.0 | 뉴트럴 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,445.5 | +0.22% | 14.0 | 6,445.5 | 6,445.5 | 바이 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,604.0 | +0.32% | 21.5 | 6,604.0 | 6,604.0 | 바이 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,746.5 | +0.34% | 22.5 | 6,746.5 | 6,746.5 | 바이 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,898.5 | +0.39% | 26.5 | 6,898.5 | 6,898.5 | 바이 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,058.0 | +0.44% | 31.0 | 7,058.0 | 7,058.0 | 바이 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 7,226.0 | +0.51% | 36.5 | 7,226.0 | 7,226.0 | — |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,389.5 | +0.51% | 37.5 | 7,389.5 | 7,389.5 | 바이 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,726.0 | +0.53% | 41.0 | 7,726.0 | 7,726.0 | 바이 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8,068.5 | +0.50% | 40.0 | 8,068.5 | 8,068.5 | 바이 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 8,444.5 | +0.63% | 53.0 | 8,444.5 | 8,444.5 | 바이 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8,824.5 | +0.66% | 58.0 | 8,824.5 | 8,824.5 | 바이 |