개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,528.5 | +1.63% | +88.9 | 5,540.5 | 5,432.5 | 스트롱 바이 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,560.0 | +1.46% | +80.2 | 5,579.5 | 5,473.0 | 바이 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,595.0 | +1.48% | +81.9 | 5,605.5 | 5,509.0 | 바이 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,610.0 | +0.95% | +52.8 | 5,610.0 | 5,610.0 | 바이 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,592.1 | +0.29% | +16.2 | 5,592.1 | 5,592.1 | 바이 |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,630.5 | +0.29% | +16.0 | 5,630.5 | 5,630.5 | 바이 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,669.6 | +0.29% | +16.3 | 5,669.6 | 5,669.6 | 바이 |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5,712.1 | +0.30% | +17.0 | 5,712.1 | 5,712.1 | 바이 |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5,750.3 | +0.30% | +17.4 | 5,750.3 | 5,750.3 | 바이 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,787.6 | +0.31% | +17.8 | 5,787.6 | 5,787.6 | 바이 |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5,821.8 | +0.31% | +17.9 | 5,821.8 | 5,821.8 | 바이 |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5,854.5 | +0.32% | +18.8 | 5,854.5 | 5,854.5 | 바이 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5,888.3 | +0.31% | +18.1 | 5,888.3 | 5,888.3 | 바이 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 5,991.4 | +0.31% | +18.6 | 5,991.4 | 5,991.4 | 뉴트럴 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,097.8 | +0.31% | +18.8 | 6,097.8 | 6,097.8 | 뉴트럴 |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6,136.0 | +0.29% | +17.6 | 6,136.0 | 6,136.0 | 바이 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,212.2 | +0.29% | +17.8 | 6,212.2 | 6,212.2 | 뉴트럴 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,323.2 | +0.31% | +19.5 | 6,323.2 | 6,323.2 | 뉴트럴 |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6,448.9 | +0.37% | +23.6 | 6,448.9 | 6,448.9 | 바이 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,570.2 | +0.30% | +19.4 | 6,570.2 | 6,570.2 | 바이 |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 6,699.9 | +0.28% | +18.6 | 6,699.9 | 6,699.9 | 바이 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6,818.8 | +0.24% | +16.4 | 6,818.8 | 6,818.8 | 뉴트럴 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,105.3 | +0.18% | +12.6 | 7,105.3 | 7,105.3 | 바이 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,381.6 | +0.17% | +12.6 | 7,381.6 | 7,381.6 | 뉴트럴 |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7,672.5 | +0.15% | +11.5 | 7,672.5 | 7,672.5 | 바이 |