Mini U.S. Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,702.0 | −0.37% | −21.0 | 5,735.0 | 5,686.0 | 스트롱 셀 |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,733.5 | −0.36% | −21.0 | 5,766.0 | 5,718.5 | 스트롱 셀 |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,765.0 | −0.36% | −21.0 | 5,793.0 | 5,749.5 | 셀 |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,805.0 | −0.36% | −21.0 | 5,835.0 | 5,805.0 | 셀 |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,842.5 | −0.35% | −20.5 | 5,842.5 | 5,842.5 | 스트롱 셀 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,887.5 | −0.34% | −20.0 | 5,887.5 | 5,887.5 | 스트롱 셀 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,932.0 | −0.34% | −20.0 | 5,932.0 | 5,932.0 | 스트롱 셀 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,974.5 | −0.33% | −19.5 | 5,974.5 | 5,974.5 | 셀 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,060.0 | −0.31% | −19.0 | 6,060.0 | 6,060.0 | 스트롱 셀 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,103.5 | −0.30% | −18.5 | 6,103.5 | 6,103.5 | 셀 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,149.0 | −0.32% | −19.5 | 6,149.0 | 6,149.0 | 스트롱 셀 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,235.5 | −0.29% | −18.0 | 6,235.5 | 6,235.5 | 셀 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,360.0 | −0.30% | −19.0 | 6,360.0 | 6,360.0 | 스트롱 셀 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,495.5 | −0.31% | −20.0 | 6,495.5 | 6,495.5 | 스트롱 셀 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,615.0 | −0.33% | −21.5 | 6,615.0 | 6,615.0 | 스트롱 셀 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,745.0 | −0.33% | −22.0 | 6,745.0 | 6,745.0 | 스트롱 셀 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,878.0 | −0.34% | −23.5 | 6,878.0 | 6,878.0 | 스트롱 셀 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,155.0 | −0.36% | −26.0 | 7,155.0 | 7,155.0 | 스트롱 셀 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,445.5 | −0.33% | −25.0 | 7,445.5 | 7,445.5 | 스트롱 셀 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,733.0 | −0.37% | −29.0 | 7,733.0 | 7,733.0 | 스트롱 셀 |