Mini U.S. Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 5,801.0 | −0.27% | −15.5 | 5,808.0 | 5,781.5 | 바이 |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 5,823.0 | −0.26% | −15.5 | 5,829.5 | 5,801.5 | 바이 |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5,850.5 | −0.23% | −13.5 | 5,854.5 | 5,831.0 | 바이 |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,890.5 | −0.07% | −4.0 | 5,890.5 | 5,890.5 | 바이 |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,918.5 | −0.06% | −4.0 | 5,918.5 | 5,918.5 | 바이 |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,944.5 | −0.08% | −4.5 | 5,944.5 | 5,944.5 | 바이 |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,979.0 | −0.07% | −4.0 | 5,979.0 | 5,979.0 | 바이 |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6,011.5 | −0.06% | −3.5 | 6,011.5 | 6,011.5 | 바이 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,049.5 | −0.06% | −3.5 | 6,049.5 | 6,049.5 | 스트롱 바이 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,089.0 | −0.06% | −3.5 | 6,089.0 | 6,089.0 | 스트롱 바이 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,128.0 | −0.05% | −3.0 | 6,128.0 | 6,128.0 | 바이 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,240.5 | −0.06% | −3.5 | 6,240.5 | 6,240.5 | 바이 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,355.0 | −0.06% | −4.0 | 6,355.0 | 6,355.0 | 스트롱 바이 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,464.5 | −0.06% | −4.0 | 6,464.5 | 6,464.5 | 스트롱 바이 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,586.0 | −0.05% | −3.0 | 6,586.0 | 6,586.0 | 스트롱 바이 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,693.5 | −0.09% | −6.0 | 6,693.5 | 6,693.5 | 바이 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,810.0 | −0.07% | −4.5 | 6,810.0 | 6,810.0 | 바이 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,937.0 | −0.05% | −3.5 | 6,937.0 | 6,937.0 | 바이 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,183.5 | −0.04% | −3.0 | 7,183.5 | 7,183.5 | 바이 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,441.0 | −0.00% | −0.0 | 7,441.0 | 7,441.0 | 스트롱 바이 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,690.0 | +0.04% | 3.5 | 7,690.0 | 7,690.0 | 스트롱 바이 |