Mini U.S. Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,426.5 | +0.34% | +18.0 | 5,443.0 | 5,414.5 | 셀 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,496.5 | +0.23% | +12.5 | 5,539.0 | 5,491.5 | 셀 |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,541.0 | +0.26% | +14.5 | 5,580.0 | 5,535.0 | 뉴트럴 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,576.0 | +0.26% | +14.5 | 5,612.0 | 5,571.0 | 뉴트럴 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,599.5 | +0.36% | +20.0 | 5,599.5 | 5,599.5 | 셀 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,639.5 | +0.36% | +20.0 | 5,639.5 | 5,639.5 | 셀 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,674.0 | +0.35% | +20.0 | 5,674.0 | 5,674.0 | 셀 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,719.0 | +0.35% | +20.0 | 5,719.0 | 5,719.0 | 셀 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,754.0 | +0.35% | +20.0 | 5,754.0 | 5,754.0 | 셀 |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,791.5 | +0.34% | +19.5 | 5,791.5 | 5,791.5 | 셀 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,832.5 | +0.34% | +19.5 | 5,832.5 | 5,832.5 | 셀 |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5,876.0 | +0.33% | +19.5 | 5,876.0 | 5,876.0 | 뉴트럴 |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5,916.5 | — | — | 5,916.5 | 5,916.5 | 뉴트럴 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,955.0 | +0.32% | +19.0 | 5,955.0 | 5,955.0 | 셀 |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 6,025.5 | +0.29% | +17.5 | 6,025.5 | 6,025.5 | 뉴트럴 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,062.0 | +0.30% | +18.0 | 6,062.0 | 6,062.0 | 셀 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,174.5 | +0.27% | +16.5 | 6,174.5 | 6,174.5 | 셀 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,289.5 | +0.26% | +16.5 | 6,289.5 | 6,289.5 | 셀 |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6,330.0 | +0.25% | +16.0 | 6,330.0 | 6,330.0 | 뉴트럴 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,411.5 | +0.26% | +17.0 | 6,411.5 | 6,411.5 | 셀 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,526.0 | +0.30% | +19.0 | 6,526.0 | 6,526.0 | 셀 |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6,654.0 | +0.30% | +20.0 | 6,654.0 | 6,654.0 | 뉴트럴 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,786.0 | +0.32% | +22.0 | 6,786.0 | 6,786.0 | 셀 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,054.5 | +0.37% | +26.0 | 7,054.5 | 7,054.5 | 셀 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,359.0 | +0.43% | +31.5 | 7,359.0 | 7,359.0 | 셀 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,662.5 | +0.52% | +39.5 | 7,662.5 | 7,662.5 | 셀 |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7,973.0 | +0.49% | +38.5 | 7,973.0 | 7,973.0 | 뉴트럴 |