Mini U.S. Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WDOK2024Mini U.S. Dollar Futures | 2024-05-02 | 5172.0 | 0.00% | 0.0 | 5172.0 | 5172.0 | 바이 |
| WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5081.5 | +0.01% | 0.5 | 5103.5 | 5072.0 | 셀 |
| WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5096.0 | +0.01% | 0.5 | 5116.5 | 5084.0 | 셀 |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5113.0 | +0.02% | 1.0 | 5127.5 | 5108.0 | 셀 |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5128.0 | +0.03% | 1.5 | 5128.0 | 5128.0 | 셀 |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5142.0 | +0.03% | 1.5 | 5200.0 | 5116.0 | 뉴트럴 |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5157.5 | +0.04% | 2.5 | 5157.5 | 5157.5 | 셀 |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5169.0 | +0.05% | 2.5 | 5169.0 | 5169.0 | — |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5181.5 | +0.05% | 2.5 | 5181.5 | 5181.5 | 셀 |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5197.5 | +0.05% | 3.0 | 5197.5 | 5197.5 | 셀 |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5213.0 | +0.06% | 3.0 | 5213.0 | 5213.0 | 셀 |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5228.5 | +0.07% | 3.5 | 5228.5 | 5228.5 | 셀 |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5241.5 | +0.07% | 4.0 | 5241.5 | 5241.5 | — |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5278.5 | +0.09% | 4.5 | 5278.5 | 5278.5 | — |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5346.5 | +0.14% | 7.0 | 5346.5 | 5346.5 | — |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5412.0 | +0.19% | 10.0 | 5412.0 | 5412.0 | — |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5485.0 | +0.19% | 10.0 | 5485.0 | 5485.0 | — |