Mini U.S. Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 6,192.5 | 0.00% | 0.0 | 6,192.5 | 6,192.5 | 바이 |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6,135.0 | +0.07% | 4.0 | 6,182.0 | 6,128.5 | 바이 |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6,167.0 | +0.07% | 4.5 | 6,212.5 | 6,161.0 | 바이 |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6,223.0 | +0.44% | 27.5 | 6,238.5 | 6,205.5 | 바이 |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6,228.5 | −0.20% | −12.5 | 6,228.5 | 6,228.5 | 뉴트럴 |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6,271.0 | −0.21% | −13.0 | 6,271.0 | 6,271.0 | 뉴트럴 |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6,312.5 | −0.21% | −13.5 | 6,312.5 | 6,312.5 | 뉴트럴 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,362.0 | −0.22% | −14.0 | 6,362.0 | 6,362.0 | 셀 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,409.5 | −0.19% | −12.5 | 6,409.5 | 6,409.5 | 뉴트럴 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,458.0 | −0.23% | −14.5 | 6,458.0 | 6,458.0 | 뉴트럴 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,551.5 | −0.22% | −14.5 | 6,551.5 | 6,551.5 | 스트롱 셀 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,601.5 | −0.21% | −14.0 | 6,601.5 | 6,601.5 | 뉴트럴 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,754.0 | −0.19% | −13.0 | 6,754.0 | 6,754.0 | 뉴트럴 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,903.5 | −0.18% | −13.0 | 6,903.5 | 6,903.5 | 뉴트럴 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 7,062.0 | −0.20% | −14.0 | 7,062.0 | 7,062.0 | 뉴트럴 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7,206.0 | −0.24% | −17.0 | 7,206.0 | 7,206.0 | 뉴트럴 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7,358.0 | −0.29% | −21.0 | 7,358.0 | 7,358.0 | 뉴트럴 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,520.0 | −0.23% | −17.5 | 7,520.0 | 7,520.0 | 뉴트럴 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,864.5 | −0.14% | −11.5 | 7,864.5 | 7,864.5 | 뉴트럴 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 8,198.0 | −0.12% | −9.5 | 8,198.0 | 8,198.0 | 뉴트럴 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8,523.5 | −0.07% | −5.5 | 8,523.5 | 8,523.5 | 뉴트럴 |