Mini U.S. Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5123.0 | +0.19% | 10.0 | 5128.0 | 5087.0 | 뉴트럴 |
| WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5135.5 | +0.14% | 7.5 | 5142.0 | 5103.0 | 셀 |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5159.5 | +0.27% | 14.0 | 5159.5 | 5121.0 | 뉴트럴 |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5161.0 | +0.08% | 4.5 | 5161.0 | 5161.0 | 셀 |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5175.0 | −0.01% | −0.5 | 5175.0 | 5175.0 | 셀 |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5192.0 | +0.09% | 4.5 | 5192.0 | 5192.0 | 스트롱 셀 |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5205.0 | +0.08% | 4.5 | 5205.0 | 5205.0 | 셀 |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5219.0 | +0.09% | 4.5 | 5219.0 | 5219.0 | 셀 |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5236.0 | +0.09% | 5.0 | 5236.0 | 5236.0 | 셀 |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5252.5 | +0.09% | 5.0 | 5252.5 | 5252.5 | 셀 |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5268.5 | +0.09% | 5.0 | 5268.5 | 5268.5 | 셀 |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5282.5 | +0.10% | 5.5 | 5282.5 | 5282.5 | 뉴트럴 |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5323.0 | +0.11% | 6.0 | 5323.0 | 5323.0 | 셀 |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5394.0 | +0.11% | 6.0 | 5394.0 | 5394.0 | 스트롱 셀 |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5463.0 | +0.14% | 7.5 | 5463.0 | 5463.0 | 스트롱 셀 |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5539.5 | +0.12% | 7.0 | 5539.5 | 5539.5 | 스트롱 셀 |