Mini U.S. Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WDOK2024Mini U.S. Dollar Futures | 2024-05-02 | 5172.0 | 0.00% | 0.0 | 5172.0 | 5172.0 | 바이 |
| WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5122.0 | −1.55% | −80.5 | 5173.5 | 5114.5 | 셀 |
| WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5136.5 | −1.55% | −81.0 | 5210.0 | 5129.5 | 셀 |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5153.5 | −1.55% | −81.5 | 5198.5 | 5153.5 | 셀 |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5168.5 | −1.57% | −82.5 | 5168.5 | 5168.5 | 셀 |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5182.5 | −1.57% | −82.5 | 5234.0 | 5182.5 | 뉴트럴 |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5198.0 | −1.58% | −83.5 | 5198.0 | 5198.0 | 스트롱 셀 |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5222.0 | −1.60% | −85.0 | 5244.0 | 5222.0 | 셀 |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5237.5 | −1.62% | −86.0 | 5237.5 | 5237.5 | 셀 |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5253.5 | −1.63% | −87.0 | 5253.5 | 5253.5 | 셀 |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5269.0 | −1.63% | −87.0 | 5269.0 | 5269.0 | 셀 |