심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5100.0 | −0.26% | −13.0 | 5106.5 | 5096.0 | 셀 |
WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5115.5 | −0.25% | −12.5 | 5117.5 | 5112.0 | 스트롱 셀 |
WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5129.0 | −0.32% | −16.5 | 5129.0 | 5129.0 | 스트롱 셀 |
WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5161.0 | +0.08% | 4.5 | 5161.0 | 5161.0 | 셀 |
WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5175.5 | +0.08% | 4.5 | 5175.5 | 5154.0 | 셀 |
WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5192.0 | +0.09% | 4.5 | 5192.0 | 5192.0 | 스트롱 셀 |
WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5205.0 | +0.08% | 4.5 | 5205.0 | 5205.0 | 셀 |
WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5219.0 | +0.09% | 4.5 | 5219.0 | 5219.0 | 셀 |
WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5236.0 | +0.09% | 5.0 | 5236.0 | 5236.0 | 셀 |
WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5252.5 | +0.09% | 5.0 | 5252.5 | 5252.5 | 셀 |
WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5268.5 | +0.09% | 5.0 | 5268.5 | 5268.5 | 셀 |
WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5282.5 | +0.10% | 5.5 | 5282.5 | 5282.5 | 뉴트럴 |
WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5323.0 | +0.11% | 6.0 | 5323.0 | 5323.0 | 셀 |
WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5394.0 | +0.11% | 6.0 | 5394.0 | 5394.0 | 스트롱 셀 |
WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5463.0 | +0.14% | 7.5 | 5463.0 | 5463.0 | 스트롱 셀 |
WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5539.5 | +0.12% | 7.0 | 5539.5 | 5539.5 | 스트롱 셀 |