계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,333.8 | −0.46% | −24.5 | 5,357.5 | 5,325.0 | 강력 매도 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,448.2 | −0.82% | −45.3 | 5,495.0 | 5,414.0 | 매수 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,487.9 | −0.82% | −45.5 | 5,533.0 | 5,453.0 | 매수 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,520.9 | −0.82% | −45.6 | 5,565.0 | 5,489.0 | 매수 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,564.1 | −0.82% | −45.9 | 5,564.1 | 5,564.1 | 중립 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,598.9 | −0.82% | −46.3 | 5,598.9 | 5,598.9 | 매수 |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,636.5 | −0.83% | −47.0 | 5,636.5 | 5,636.5 | 매수 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,675.2 | −0.83% | −47.3 | 5,675.2 | 5,675.2 | 매수 |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5,717.1 | −0.84% | −48.4 | 5,717.1 | 5,717.1 | 매수 |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5,755.3 | −0.85% | −49.5 | 5,755.3 | 5,755.3 | 매수 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,791.6 | −0.87% | −50.8 | 5,791.6 | 5,791.6 | 매수 |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5,826.2 | −0.88% | −51.9 | 5,826.2 | 5,826.2 | 매수 |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5,859.2 | −0.90% | −53.5 | 5,859.2 | 5,859.2 | 매수 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5,893.8 | −0.92% | −54.9 | 5,893.8 | 5,893.8 | 매수 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 5,999.5 | −0.96% | −58.0 | 5,999.5 | 5,999.5 | 매수 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,107.8 | −0.99% | −61.4 | 6,107.8 | 6,107.8 | 매수 |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6,144.1 | −1.01% | −62.8 | 6,144.1 | 6,144.1 | 매수 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,224.0 | −1.04% | −65.5 | 6,224.0 | 6,224.0 | 매수 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,338.1 | −1.02% | −65.4 | 6,338.1 | 6,338.1 | 매수 |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6,460.8 | −1.04% | −68.1 | 6,460.8 | 6,460.8 | 매수 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,584.5 | −1.06% | −70.5 | 6,584.5 | 6,584.5 | 매수 |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 6,721.6 | −1.04% | −70.7 | 6,721.6 | 6,721.6 | 매수 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6,840.4 | −1.10% | −76.1 | 6,840.4 | 6,840.4 | 매수 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,132.1 | −1.05% | −75.9 | 7,132.1 | 7,132.1 | 매수 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,410.8 | −1.13% | −84.8 | 7,410.8 | 7,410.8 | 매수 |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7,703.0 | −1.18% | −92.2 | 7,703.0 | 7,703.0 | 매수 |