Mini-Sized Soybean CME 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SJCN2024Mini-Sized Soybean CME | 2024-06-27 | 25.96 | −0.90% | −0.24 | 26.28 | 25.96 | 스트롱 셀 |
| SJCQ2024Mini-Sized Soybean CME | 2024-07-30 | 25.84 | −0.90% | −0.23 | 26.08 | 25.81 | 스트롱 셀 |
| SJCU2024Mini-Sized Soybean CME | 2024-08-29 | 25.35 | −0.72% | −0.18 | 25.55 | 25.35 | 스트롱 셀 |
| SJCX2024Mini-Sized Soybean CME | 2024-10-30 | 25.41 | −0.53% | −0.14 | 25.55 | 25.36 | 스트롱 셀 |
| SJCF2025Mini-Sized Soybean CME | 2024-12-27 | 25.83 | −0.01% | −0.00 | 25.83 | 25.83 | 셀 |
| SJCH2025Mini-Sized Soybean CME | 2025-02-27 | 25.86 | 0.00% | 0.00 | 26.06 | 25.86 | 셀 |
| SJCK2025Mini-Sized Soybean CME | 2025-04-29 | 25.96 | +0.04% | 0.01 | 25.96 | 25.96 | 셀 |
| SJCN2025Mini-Sized Soybean CME | 2025-06-27 | 26.09 | 0.00% | 0.00 | 26.09 | 26.09 | 셀 |
| SJCQ2025Mini-Sized Soybean CME | 2025-07-30 | 25.96 | +0.02% | 0.01 | 25.96 | 25.96 | 셀 |
| SJCU2025Mini-Sized Soybean CME | 2025-08-28 | 25.47 | +0.02% | 0.01 | 25.47 | 25.47 | 셀 |
| SJCX2025Mini-Sized Soybean CME | 2025-10-30 | 25.28 | 0.00% | 0.00 | 25.28 | 25.28 | 셀 |