개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 23.26 | +0.17% | +0.04 | 23.32 | 23.20 | 셀 |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 23.54 | +0.26% | +0.06 | 23.57 | 23.50 | 셀 |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.73 | +0.08% | +0.02 | 23.80 | 23.73 | 셀 |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 23.95 | +0.39% | +0.09 | 23.95 | 23.90 | 셀 |
| SJCQ2026Mini-Sized Soybean CME (Aug 2026) | 2026-07-30 | 23.88 | +0.39% | +0.09 | 23.88 | 23.88 | 셀 |
| SJCU2026Mini-Sized Soybean CME (Sep 2026) | 2026-08-28 | 23.56 | +0.45% | +0.10 | 23.56 | 23.56 | 셀 |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23.64 | +0.42% | +0.10 | 23.64 | 23.64 | 셀 |