심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| NNZDZ2024New Zealand Dollar Futures (Dec 2024) | 2024-12-02 | 3,457.4 | −1.51% | −53.0 | 3,457.4 | 3,457.4 | 바이 |
| NNZDF2025New Zealand Dollar Futures (Jan 2025) | 2025-01-02 | 3,471.6 | −1.51% | −53.3 | 3,471.6 | 3,471.6 | 바이 |
| NNZDG2025New Zealand Dollar Futures (Feb 2025) | 2025-02-03 | 3,487.3 | −1.52% | −53.9 | 3,487.3 | 3,487.3 | 바이 |
| NNZDH2025New Zealand Dollar Futures (Mar 2025) | 2025-03-05 | 3,504.6 | −1.53% | −54.3 | 3,504.6 | 3,504.6 | 뉴트럴 |
| NNZDJ2025New Zealand Dollar Futures (Apr 2025) | 2025-04-01 | 3,521.9 | −1.54% | −55.2 | 3,521.9 | 3,521.9 | — |