개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NZDF2026New Zealand Dollar Futures (Jan 2026) | 2026-01-19 | 3,207.4 | −0.07% | −2.2 | 3,207.4 | 3,207.4 | 바이 |
| NZDG2026New Zealand Dollar Futures (Feb 2026) | 2026-02-18 | 3,233.5 | −0.07% | −2.2 | 3,233.5 | 3,233.5 | 바이 |
| NZDH2026New Zealand Dollar Futures (Mar 2026) | 2026-03-17 | 3,258.6 | −0.07% | −2.2 | 3,258.6 | 3,258.6 | 바이 |
| NZDJ2026New Zealand Dollar Futures (Apr 2026) | 2026-04-14 | 3,283.0 | −0.06% | −2.1 | 3,283.0 | 3,283.0 | 바이 |
| NZDK2026New Zealand Dollar Futures (May 2026) | 2026-05-19 | 3,311.7 | −0.08% | −2.6 | 3,311.7 | 3,311.7 | 뉴트럴 |