심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| JJPYZ2024Japanese Yen Futures (Dec 2024) | 2024-12-02 | 3,790.1 | +0.42% | 15.7 | 3,799.0 | 3,765.0 | 바이 |
| JJPYF2025Japanese Yen Futures (Jan 2025) | 2025-01-02 | 3,819.3 | +0.45% | 17.0 | 3,819.3 | 3,790.0 | 바이 |
| JJPYG2025Japanese Yen Futures (Feb 2025) | 2025-02-03 | 3,852.7 | +0.43% | 16.4 | 3,852.7 | 3,852.7 | 바이 |
| JJPYH2025Japanese Yen Futures (Mar 2025) | 2025-03-05 | 3,883.1 | +0.41% | 16.0 | 3,883.1 | 3,883.1 | 바이 |
| JJPYJ2025Japanese Yen Futures (Apr 2025) | 2025-04-01 | 3,914.4 | +0.42% | 16.3 | 3,914.4 | 3,914.4 | 바이 |