Bovespa Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 INDZ2024Bovespa Index Futures (Dec 2024) | 2024-12-18 | 124,755 | −1.12% | −1,420 | 126,535 | 124,590 | 스트롱 셀 |
| INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 126,755 | −1.12% | −1,435 | 128,315 | 126,700 | 셀 |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 129,335 | −1.09% | −1,430 | 129,335 | 129,335 | 셀 |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 132,135 | −1.06% | −1,410 | 132,135 | 132,135 | 셀 |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 134,875 | −1.02% | −1,395 | 134,875 | 134,875 | 셀 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 138,210 | −0.98% | −1,360 | 138,210 | 138,210 | 셀 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 141,555 | −0.92% | −1,315 | 141,555 | 141,555 | 셀 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 144,720 | −0.86% | −1,260 | 144,720 | 144,720 | 셀 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 147,750 | −0.81% | −1,210 | 147,750 | 147,750 | 셀 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 151,010 | −0.75% | −1,145 | 151,010 | 151,010 | 셀 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 154,135 | −0.68% | −1,060 | 154,135 | 154,135 | 셀 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 157,540 | −0.60% | −955 | 157,540 | 157,540 | 셀 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 160,965 | −0.51% | −825 | 160,965 | 160,965 | 셀 |