Bovespa Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 131,345 | +0.57% | 745 | 131,965 | 130,415 | 바이 |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 133,225 | +2.64% | 3,430 | 133,225 | 133,225 | 바이 |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 135,795 | +2.64% | 3,490 | 135,795 | 135,795 | 바이 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 138,865 | +2.63% | 3,555 | 138,865 | 138,865 | 바이 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 141,960 | +2.61% | 3,615 | 141,960 | 141,960 | 바이 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 144,925 | +2.60% | 3,670 | 144,925 | 144,925 | 바이 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 147,750 | +2.57% | 3,705 | 147,750 | 147,750 | 바이 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 150,800 | +2.53% | 3,725 | 150,800 | 150,800 | 바이 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 153,700 | +2.49% | 3,735 | 153,700 | 153,700 | 바이 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 156,855 | +2.44% | 3,740 | 156,855 | 156,855 | 스트롱 바이 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 160,065 | +2.40% | 3,745 | 160,065 | 160,065 | 바이 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 163,195 | +2.35% | 3,745 | 163,195 | 163,195 | — |