개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 157,355 | −0.55% | −864 | 158,290 | 157,100 | 셀 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 160,775 | −0.53% | −859 | 161,680 | 160,660 | 셀 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 164,894 | −2.78% | −4,715 | 164,894 | 164,894 | 뉴트럴 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 168,338 | −2.75% | −4,769 | 168,338 | 168,338 | 뉴트럴 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 171,572 | −2.73% | −4,812 | 171,572 | 171,572 | 뉴트럴 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 174,950 | −2.70% | −4,854 | 174,950 | 174,950 | 뉴트럴 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 178,282 | −2.68% | −4,903 | 178,282 | 178,282 | 뉴트럴 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 181,480 | −2.64% | −4,929 | 181,480 | 181,480 | 뉴트럴 |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 184,573 | −2.61% | −4,953 | 184,573 | 184,573 | 뉴트럴 |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 188,006 | −2.58% | −4,978 | 188,006 | 188,006 | 뉴트럴 |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 191,699 | −2.54% | −5,006 | 191,699 | 191,699 | 셀 |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 194,917 | −2.51% | −5,010 | 194,917 | 194,917 | 뉴트럴 |
| INDZ2027Bovespa Index Futures (Dec 2027) | 2027-12-15 | 198,634 | −2.47% | −5,030 | 198,634 | 198,634 | 뉴트럴 |