Bovespa Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 INDZ2024Bovespa Index Futures (Dec 2024) | 2024-12-18 | 129,960 | −0.12% | −155 | 130,310 | 129,595 | 셀 |
| INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 132,140 | +1.84% | 2,390 | 132,140 | 132,140 | 셀 |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 134,655 | +1.84% | 2,435 | 134,655 | 134,655 | 셀 |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 137,265 | +1.85% | 2,495 | 137,265 | 137,265 | 셀 |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 139,800 | +1.86% | 2,555 | 139,800 | 139,800 | 셀 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 142,820 | +1.87% | 2,625 | 142,820 | 142,820 | 셀 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 145,850 | +1.88% | 2,695 | 145,850 | 145,850 | 뉴트럴 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 148,725 | +1.89% | 2,755 | 148,725 | 148,725 | 뉴트럴 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 151,495 | +1.89% | 2,810 | 151,495 | 151,495 | 뉴트럴 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 154,485 | +1.89% | 2,870 | 154,485 | 154,485 | 뉴트럴 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 157,360 | +1.91% | 2,940 | 157,360 | 157,360 | 바이 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 160,480 | +1.92% | 3,015 | 160,480 | 160,480 | 스트롱 바이 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 163,600 | +1.92% | 3,080 | 163,600 | 163,600 | 바이 |