Bovespa Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 INDZ2024Bovespa Index Futures (Dec 2024) | 2024-12-18 | 125,650 | −0.46% | −580 | 126,430 | 125,100 | 셀 |
| INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 127,635 | −0.47% | −600 | 127,635 | 127,425 | 셀 |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 130,145 | −0.48% | −620 | 130,145 | 130,145 | 셀 |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 132,800 | −0.50% | −665 | 132,800 | 132,800 | 셀 |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 135,390 | −0.51% | −695 | 135,390 | 135,390 | 셀 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 138,495 | −0.53% | −730 | 138,495 | 138,495 | 셀 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 141,605 | −0.54% | −760 | 141,605 | 141,605 | 셀 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 144,560 | −0.53% | −775 | 144,560 | 144,560 | 셀 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 147,400 | −0.53% | −780 | 147,400 | 147,400 | 셀 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 150,470 | −0.51% | −765 | 150,470 | 150,470 | 셀 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 153,410 | −0.49% | −750 | 153,410 | 153,410 | 셀 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 156,620 | −0.46% | −725 | 156,620 | 156,620 | 셀 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 159,890 | −0.42% | −680 | 159,890 | 159,890 | 셀 |