Bovespa Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 127,945 | +0.46% | 590 | 128,735 | 127,570 | 셀 |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 130,495 | +0.46% | 600 | 130,495 | 130,495 | 셀 |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 132,960 | +0.45% | 600 | 132,960 | 132,960 | 셀 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 135,895 | +0.44% | 600 | 135,895 | 135,895 | 셀 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 138,835 | +0.43% | 600 | 138,835 | 138,835 | 셀 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 141,630 | +0.42% | 595 | 141,630 | 141,630 | 셀 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 144,305 | +0.42% | 600 | 144,305 | 144,305 | 셀 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 147,185 | +0.41% | 595 | 147,185 | 147,185 | 셀 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 149,940 | +0.40% | 605 | 149,940 | 149,940 | 셀 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 152,935 | +0.40% | 615 | 152,935 | 152,935 | 셀 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 155,975 | +0.40% | 615 | 155,975 | 155,975 | 셀 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 158,950 | +0.40% | 630 | 158,950 | 158,950 | 셀 |