심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
INDM2024Bovespa Index Futures | 2024-06-12 | 128455 | +0.87% | 1105 | 128830 | 127890 | 뉴트럴 |
INDQ2024Bovespa Index Futures | 2024-08-14 | 129360 | −0.99% | −1300 | 129360 | 129360 | 셀 |
INDV2024Bovespa Index Futures | 2024-10-16 | 131290 | −0.98% | −1300 | 131290 | 131290 | 셀 |
INDZ2024Bovespa Index Futures | 2024-12-18 | 133220 | −0.96% | −1290 | 133220 | 133220 | 셀 |
INDG2025Bovespa Index Futures | 2025-02-12 | 134985 | −0.93% | −1260 | 134985 | 134985 | 셀 |
INDJ2025Bovespa Index Futures | 2025-04-16 | 137020 | −0.89% | −1230 | 137020 | 137020 | 셀 |
INDM2025Bovespa Index Futures | 2025-06-18 | 139080 | −0.85% | −1195 | 139080 | 139080 | 셀 |
INDQ2025Bovespa Index Futures | 2025-08-13 | 141060 | −0.82% | −1170 | 141060 | 141060 | 셀 |
INDV2025Bovespa Index Futures | 2025-10-15 | 143400 | −0.79% | −1140 | 143400 | 143400 | 셀 |
INDZ2025Bovespa Index Futures | 2025-12-17 | 145750 | −0.75% | −1105 | 145750 | 145750 | 셀 |
INDG2026Bovespa Index Futures | 2026-02-18 | 148025 | −0.72% | −1080 | 148025 | 148025 | 셀 |
INDJ2026Bovespa Index Futures | 2026-04-15 | 150240 | −0.70% | −1065 | 150240 | 150240 | 셀 |