Bovespa Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 INDZ2024Bovespa Index Futures (Dec 2024) | 2024-12-18 | 128,115 | −1.99% | −2,605 | 130,910 | 127,875 | 셀 |
| INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 130,125 | −1.98% | −2,630 | 132,335 | 130,125 | 셀 |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 132,655 | −1.95% | −2,635 | 132,655 | 132,655 | 스트롱 셀 |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 135,290 | −1.91% | −2,635 | 135,290 | 135,290 | 스트롱 셀 |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 137,845 | −1.87% | −2,630 | 137,845 | 137,845 | 스트롱 셀 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 140,905 | −1.82% | −2,610 | 140,905 | 140,905 | 스트롱 셀 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 143,980 | −1.76% | −2,580 | 143,980 | 143,980 | 셀 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 146,895 | −1.70% | −2,545 | 146,895 | 146,895 | 셀 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 149,695 | −1.65% | −2,510 | 149,695 | 149,695 | 셀 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 152,705 | −1.60% | −2,480 | 152,705 | 152,705 | 셀 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 155,585 | −1.54% | −2,440 | 155,585 | 155,585 | 셀 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 158,715 | −1.48% | −2,390 | 158,715 | 158,715 | 스트롱 셀 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 161,865 | −1.42% | −2,325 | 161,865 | 161,865 | 셀 |