심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
EURX2024Euro Futures (Nov 2024) | 2024-11-01 | 6,021.6 | −0.57% | −34.6 | 6,025.0 | 6,021.6 | 스트롱 셀 |
EURZ2024Euro Futures (Dec 2024) | 2024-12-02 | 6,048.2 | −0.58% | −35.2 | 6,048.2 | 6,048.2 | 스트롱 셀 |
EURF2025Euro Futures (Jan 2025) | 2025-01-02 | 6,079.7 | −0.57% | −34.6 | 6,079.7 | 6,079.7 | 스트롱 셀 |
EURG2025Euro Futures (Feb 2025) | 2025-02-03 | 6,115.9 | −0.57% | −34.8 | 6,115.9 | 6,115.9 | 스트롱 셀 |
EURH2025Euro Futures (Mar 2025) | 2025-03-05 | 6,152.2 | −0.56% | −34.7 | 6,152.2 | 6,152.2 | — |