Hydrous Ethanol Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2534.5 | 0.00% | 0.0 | 2550.0 | 2521.0 | 스트롱 바이 |
| ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2535.0 | −0.71% | −18.0 | 2570.0 | 2531.5 | 바이 |
| ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2590.0 | +0.47% | 12.0 | 2594.0 | 2545.0 | 바이 |
| ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2627.0 | +1.14% | 29.5 | 2627.0 | 2605.0 | 스트롱 바이 |
| ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2603.0 | −0.31% | −8.0 | 2603.0 | 2603.0 | 바이 |
| ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2655.5 | 0.00% | 0.0 | 2685.0 | 2655.5 | 바이 |
| ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2693.0 | 0.00% | 0.0 | 2693.0 | 2693.0 | 스트롱 바이 |
| ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2685.5 | +0.13% | 3.5 | 2685.5 | 2670.0 | 바이 |
| ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2685.0 | +0.06% | 1.5 | 2685.0 | 2670.0 | 바이 |
| ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 바이 |
| ETHJ2025Hydrous Ethanol Futures | 2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 뉴트럴 |
| ETHK2025Hydrous Ethanol Futures | 2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 바이 |
| ETHM2025Hydrous Ethanol Futures | 2025-06-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHQ2025Hydrous Ethanol Futures | 2025-08-29 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHU2025Hydrous Ethanol Futures | 2025-09-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHV2025Hydrous Ethanol Futures | 2025-10-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHX2025Hydrous Ethanol Futures | 2025-11-28 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHF2026Hydrous Ethanol Futures | 2026-01-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHH2026Hydrous Ethanol Futures | 2026-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |