Hydrous Ethanol Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2,885.5 | 0.00% | 0.0 | 2,885.5 | 2,850.0 | 바이 |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2,912.0 | 0.00% | 0.0 | 2,912.0 | 2,900.0 | 바이 |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2,951.0 | 0.00% | 0.0 | 2,951.0 | 2,900.0 | 바이 |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2,950.0 | 0.00% | 0.0 | 2,950.0 | 2,920.0 | 바이 |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2,956.0 | 0.00% | 0.0 | 2,956.0 | 2,910.0 | 바이 |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2,949.0 | 0.00% | 0.0 | 2,949.0 | 2,910.0 | 뉴트럴 |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2,966.5 | 0.00% | 0.0 | 2,966.5 | 2,910.0 | 바이 |
| ETHJ2026Hydrous Ethanol Futures (Apr 2026) | 2026-04-30 | 2,830.0 | −1.74% | −50.0 | 2,830.0 | 2,674.5 | 셀 |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2,740.0 | −1.79% | −50.0 | 2,740.0 | 2,610.0 | 셀 |
| ETHM2026Hydrous Ethanol Futures (Jun 2026) | 2026-06-30 | 2,730.0 | −1.80% | −50.0 | 2,730.0 | 2,610.0 | 셀 |
| ETHN2026Hydrous Ethanol Futures (Jul 2026) | 2026-07-31 | 2,730.0 | −1.80% | −50.0 | 2,730.0 | 2,630.0 | 셀 |
| ETHQ2026Hydrous Ethanol Futures (Aug 2026) | 2026-08-31 | 2,670.0 | −4.64% | −130.0 | 2,670.0 | 2,630.0 | 스트롱 셀 |
| ETHU2026Hydrous Ethanol Futures (Sep 2026) | 2026-09-30 | 2,680.0 | −4.29% | −120.0 | 2,680.0 | 2,630.0 | 스트롱 셀 |
| ETHV2026Hydrous Ethanol Futures (Oct 2026) | 2026-10-30 | 2,690.0 | −3.93% | −110.0 | 2,690.0 | 2,630.0 | 뉴트럴 |
| ETHX2026Hydrous Ethanol Futures (Nov 2026) | 2026-11-30 | 2,700.0 | −3.57% | −100.0 | 2,700.0 | 2,630.0 | 뉴트럴 |
| ETHZ2026Hydrous Ethanol Futures (Dec 2026) | 2026-12-30 | 2,725.0 | −2.68% | −75.0 | 2,725.0 | 2,630.0 | 뉴트럴 |
| ETHF2027Hydrous Ethanol Futures (Jan 2027) | 2027-01-29 | 2,750.0 | −1.79% | −50.0 | 2,750.0 | 2,630.0 | 뉴트럴 |
| ETHG2027Hydrous Ethanol Futures (Feb 2027) | 2027-02-26 | 2,750.0 | −1.79% | −50.0 | 2,750.0 | 2,630.0 | 뉴트럴 |
| ETHH2027Hydrous Ethanol Futures (Mar 2027) | 2027-03-31 | 2,750.0 | −1.79% | −50.0 | 2,750.0 | 2,630.0 | 뉴트럴 |