심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-06-28 | 2505.5 | +0.82% | 20.5 | 2505.5 | 2505.5 | 스트롱 바이 | |
2024-07-31 | 2468.5 | +0.06% | 1.5 | 2520.0 | 2455.0 | 바이 | |
2024-08-30 | 2540.0 | +1.93% | 48.0 | 2541.5 | 2540.0 | 스트롱 바이 | |
2024-09-30 | 2560.0 | −0.56% | −14.5 | 2560.0 | 2560.0 | 바이 | |
2024-10-31 | 2607.5 | 0.00% | 0.0 | 2607.5 | 2607.5 | 스트롱 바이 | |
2024-11-29 | 2650.0 | −0.66% | −17.5 | 2650.0 | 2649.5 | 바이 | |
2024-12-30 | 2682.0 | +0.22% | 6.0 | 2682.0 | 2620.0 | 스트롱 바이 | |
2025-01-31 | 2682.0 | +1.36% | 36.0 | 2682.0 | 2682.0 | 스트롱 바이 | |
2025-02-28 | 2683.5 | +1.49% | 39.5 | 2683.5 | 2683.5 | 스트롱 바이 | |
2025-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 바이 | |
2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 바이 | |
2025-06-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
EETHN2025Hydrous Ethanol Futures | 2025-07-31 | 2575.0 | — | — | 2575.0 | 2575.0 | — |
2025-08-29 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
2025-09-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
2025-10-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
2025-11-28 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
EETHZ2025Hydrous Ethanol Futures | 2025-12-30 | 2575.0 | — | — | 2575.0 | 2575.0 | — |
2026-01-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
EETHG2026Hydrous Ethanol Futures | 2026-02-27 | 2575.0 | — | — | 2575.0 | 2575.0 | — |
2026-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |