Hydrous Ethanol Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2505.5 | +0.82% | 20.5 | 2505.5 | 2505.5 | 스트롱 바이 |
| ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2468.5 | +0.06% | 1.5 | 2520.0 | 2455.0 | 바이 |
| ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2560.0 | +2.73% | 68.0 | 2560.0 | 2540.0 | 스트롱 바이 |
| ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2560.0 | −0.56% | −14.5 | 2560.0 | 2560.0 | 바이 |
| ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2635.0 | +1.05% | 27.5 | 2635.0 | 2635.0 | 스트롱 바이 |
| ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2650.0 | −0.66% | −17.5 | 2650.0 | 2649.5 | 바이 |
| ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2682.0 | +0.22% | 6.0 | 2682.0 | 2620.0 | 스트롱 바이 |
| ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2682.0 | +1.36% | 36.0 | 2682.0 | 2682.0 | 스트롱 바이 |
| ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2683.5 | +1.49% | 39.5 | 2683.5 | 2683.5 | 스트롱 바이 |
| ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 바이 |
| ETHJ2025Hydrous Ethanol Futures | 2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHK2025Hydrous Ethanol Futures | 2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 바이 |
| ETHM2025Hydrous Ethanol Futures | 2025-06-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| EETHN2025Hydrous Ethanol Futures | 2025-07-31 | 2575.0 | — | — | 2575.0 | 2575.0 | — |
| ETHQ2025Hydrous Ethanol Futures | 2025-08-29 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHU2025Hydrous Ethanol Futures | 2025-09-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHV2025Hydrous Ethanol Futures | 2025-10-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHX2025Hydrous Ethanol Futures | 2025-11-28 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| EETHZ2025Hydrous Ethanol Futures | 2025-12-30 | 2575.0 | — | — | 2575.0 | 2575.0 | — |
| ETHF2026Hydrous Ethanol Futures | 2026-01-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| EETHG2026Hydrous Ethanol Futures | 2026-02-27 | 2575.0 | — | — | 2575.0 | 2575.0 | — |
| ETHH2026Hydrous Ethanol Futures | 2026-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |