개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 3,035.0 | −0.39% | −12.0 | 3,035.0 | 3,030.0 | 뉴트럴 |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 3,090.0 | 0.00% | 0.0 | 3,090.0 | 3,090.0 | 바이 |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 3,090.5 | +0.02% | +0.5 | 3,090.5 | 3,090.0 | 바이 |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2,999.5 | +0.02% | +0.5 | 2,999.5 | 2,999.5 | 바이 |
| ETHJ2026Hydrous Ethanol Futures (Apr 2026) | 2026-04-30 | 2,714.0 | +0.02% | +0.5 | 2,714.0 | 2,714.0 | 바이 |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2,453.5 | +0.02% | +0.5 | 2,453.5 | 2,453.5 | 셀 |
| ETHM2026Hydrous Ethanol Futures (Jun 2026) | 2026-06-30 | 2,403.5 | +0.02% | +0.5 | 2,403.5 | 2,403.5 | 셀 |
| ETHN2026Hydrous Ethanol Futures (Jul 2026) | 2026-07-31 | 2,403.5 | +0.02% | +0.5 | 2,403.5 | 2,403.5 | 셀 |
| ETHQ2026Hydrous Ethanol Futures (Aug 2026) | 2026-08-31 | 2,403.5 | +0.02% | +0.5 | 2,403.5 | 2,403.5 | 셀 |
| ETHU2026Hydrous Ethanol Futures (Sep 2026) | 2026-09-30 | 2,424.5 | +0.02% | +0.5 | 2,424.5 | 2,424.5 | 셀 |
| ETHV2026Hydrous Ethanol Futures (Oct 2026) | 2026-10-30 | 2,483.5 | +0.02% | +0.5 | 2,483.5 | 2,483.5 | 셀 |
| ETHX2026Hydrous Ethanol Futures (Nov 2026) | 2026-11-30 | 2,582.0 | +0.02% | +0.5 | 2,582.0 | 2,582.0 | 셀 |
| ETHZ2026Hydrous Ethanol Futures (Dec 2026) | 2026-12-30 | 2,602.5 | +0.02% | +0.5 | 2,602.5 | 2,602.5 | 셀 |
| ETHF2027Hydrous Ethanol Futures (Jan 2027) | 2027-01-29 | 2,619.5 | +0.02% | +0.5 | 2,619.5 | 2,619.5 | 셀 |
| ETHG2027Hydrous Ethanol Futures (Feb 2027) | 2027-02-26 | 2,619.5 | +0.02% | +0.5 | 2,619.5 | 2,619.5 | 셀 |
| ETHH2027Hydrous Ethanol Futures (Mar 2027) | 2027-03-31 | 2,676.0 | +0.02% | +0.5 | 2,676.0 | 2,676.0 | 바이 |