Hydrous Ethanol Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ETHX2024Hydrous Ethanol Futures (Nov 2024) | 2024-11-29 | 2,745.0 | +0.40% | 11.0 | 2,745.0 | 2,735.0 | 스트롱 바이 |
| ETHZ2024Hydrous Ethanol Futures (Dec 2024) | 2024-12-30 | 2,742.0 | −0.25% | −7.0 | 2,751.5 | 2,742.0 | 바이 |
| ETHF2025Hydrous Ethanol Futures (Jan 2025) | 2025-01-31 | 2,755.5 | −0.11% | −3.0 | 2,763.0 | 2,755.5 | 바이 |
| ETHG2025Hydrous Ethanol Futures (Feb 2025) | 2025-02-28 | 2,779.5 | 0.00% | 0.0 | 2,779.5 | 2,779.5 | 바이 |
| ETHH2025Hydrous Ethanol Futures (Mar 2025) | 2025-03-31 | 2,780.0 | 0.00% | 0.0 | 2,790.0 | 2,780.0 | 바이 |
| ETHJ2025Hydrous Ethanol Futures (Apr 2025) | 2025-04-30 | 2,700.0 | 0.00% | 0.0 | 2,700.0 | 2,700.0 | 바이 |
| ETHK2025Hydrous Ethanol Futures (May 2025) | 2025-05-30 | 2,600.0 | 0.00% | 0.0 | 2,600.0 | 2,600.0 | 바이 |
| ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2,530.0 | 0.00% | 0.0 | 2,550.0 | 2,530.0 | 셀 |
| ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2,530.0 | 0.00% | 0.0 | 2,550.0 | 2,530.0 | 셀 |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2,530.0 | 0.00% | 0.0 | 2,550.0 | 2,530.0 | 셀 |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2,530.0 | 0.00% | 0.0 | 2,550.0 | 2,530.0 | 셀 |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2,570.0 | 0.00% | 0.0 | 2,570.0 | 2,570.0 | 셀 |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2,630.0 | 0.00% | 0.0 | 2,650.0 | 2,630.0 | 셀 |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2,650.0 | 0.00% | 0.0 | 2,670.0 | 2,650.0 | 셀 |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2,650.0 | 0.00% | 0.0 | 2,650.0 | 2,650.0 | — |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2,650.0 | 0.00% | 0.0 | 2,650.0 | 2,650.0 | — |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2,650.0 | 0.00% | 0.0 | 2,650.0 | 2,650.0 | — |