Hydrous Ethanol Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2369.0 | −0.32% | −7.5 | 2380.0 | 2369.0 | 바이 |
| ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2380.0 | −0.27% | −6.5 | 2380.0 | 2380.0 | 바이 |
| ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2386.0 | −0.58% | −14.0 | 2386.0 | 2386.0 | 셀 |
| ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2504.5 | 0.00% | 0.0 | 2504.5 | 2504.5 | 바이 |
| ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2564.5 | 0.00% | 0.0 | 2564.5 | 2564.5 | 뉴트럴 |
| ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2612.0 | 0.00% | 0.0 | 2612.0 | 2612.0 | 바이 |
| ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2633.0 | 0.00% | 0.0 | 2633.0 | 2600.0 | 스트롱 바이 |
| ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2600.0 | −0.82% | −21.5 | 2600.0 | 2590.0 | 셀 |
| ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2600.0 | −0.08% | −2.0 | 2600.0 | 2600.0 | 셀 |
| ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 바이 |
| ETHK2025Hydrous Ethanol Futures | 2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |