Hydrous Ethanol Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ETHK2024Hydrous Ethanol Futures | 2024-05-31 | 2406.5 | +0.65% | 15.5 | 2406.5 | 2400.0 | 스트롱 바이 |
| ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2395.0 | +0.21% | 5.0 | 2420.0 | 2395.0 | 스트롱 바이 |
| ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2410.0 | 0.00% | 0.0 | 2410.0 | 2410.0 | 바이 |
| ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2430.0 | 0.00% | 0.0 | 2430.0 | 2430.0 | 바이 |
| ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2504.5 | +0.99% | 24.5 | 2504.5 | 2470.0 | 스트롱 바이 |
| ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2609.0 | +0.54% | 14.0 | 2609.0 | 2609.0 | 스트롱 바이 |
| ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2619.5 | +0.33% | 8.5 | 2619.5 | 2610.0 | 스트롱 바이 |
| ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2640.0 | 0.00% | 0.0 | 2640.0 | 2619.5 | 바이 |
| ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2632.5 | 0.00% | 0.0 | 2632.5 | 2632.5 | 바이 |
| ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2631.5 | 0.00% | 0.0 | 2631.5 | 2631.5 | 바이 |
| ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 바이 |
| ETHK2025Hydrous Ethanol Futures | 2025-05-30 | 2575.0 | +1.98% | 50.0 | 2575.0 | 2575.0 | — |