심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2530.0 | +1.81% | 45.0 | 2530.0 | 2505.5 | 스트롱 바이 |
ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2549.0 | +3.26% | 80.5 | 2549.0 | 2481.0 | 스트롱 바이 |
ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2569.0 | +3.09% | 77.0 | 2570.0 | 2540.0 | 스트롱 바이 |
ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2585.0 | +0.41% | 10.5 | 2585.0 | 2560.0 | 스트롱 바이 |
ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2640.0 | +1.25% | 32.5 | 2655.0 | 2605.0 | 스트롱 바이 |
ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2670.0 | +0.09% | 2.5 | 2670.0 | 2640.0 | 스트롱 바이 |
ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2700.0 | +0.90% | 24.0 | 2700.0 | 2620.0 | 스트롱 바이 |
ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2682.0 | +1.36% | 36.0 | 2682.0 | 2682.0 | 스트롱 바이 |
ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2690.0 | +0.24% | 6.5 | 2690.0 | 2690.0 | 스트롱 바이 |
ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 바이 |
ETHJ2025Hydrous Ethanol Futures | 2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
ETHK2025Hydrous Ethanol Futures | 2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 바이 |
ETHM2025Hydrous Ethanol Futures | 2025-06-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
EETHN2025Hydrous Ethanol Futures | 2025-07-31 | 2575.0 | — | — | 2575.0 | 2575.0 | — |
ETHQ2025Hydrous Ethanol Futures | 2025-08-29 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
ETHU2025Hydrous Ethanol Futures | 2025-09-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
ETHV2025Hydrous Ethanol Futures | 2025-10-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
ETHX2025Hydrous Ethanol Futures | 2025-11-28 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
EETHZ2025Hydrous Ethanol Futures | 2025-12-30 | 2575.0 | — | — | 2575.0 | 2575.0 | — |
ETHF2026Hydrous Ethanol Futures | 2026-01-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
EETHG2026Hydrous Ethanol Futures | 2026-02-27 | 2575.0 | — | — | 2575.0 | 2575.0 | — |
ETHH2026Hydrous Ethanol Futures | 2026-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |