US Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 6,054.0 | −0.20% | −12.0 | 6,089.0 | 6,036.0 | 바이 |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6,079.5 | −0.19% | −12.0 | 6,097.5 | 6,074.5 | 바이 |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6,108.0 | −0.19% | −11.5 | 6,108.0 | 6,108.0 | 바이 |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6,138.5 | −0.17% | −10.5 | 6,158.0 | 6,138.5 | 바이 |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6,168.0 | −0.16% | −9.5 | 6,168.0 | 6,168.0 | 바이 |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6,206.5 | −0.15% | −9.5 | 6,206.5 | 6,206.5 | 바이 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6,244.5 | −0.13% | −8.5 | 6,244.5 | 6,244.5 | 바이 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,288.5 | −0.11% | −7.0 | 6,288.5 | 6,288.5 | 바이 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,334.5 | −0.10% | −6.5 | 6,334.5 | 6,334.5 | 바이 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,380.0 | −0.07% | −4.5 | 6,380.0 | 6,380.0 | 바이 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,425.0 | −0.06% | −3.5 | 6,425.0 | 6,425.0 | 뉴트럴 |
| DDOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,466.0 | −0.02% | −1.0 | 6,466.0 | 6,466.0 | — |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,510.0 | −0.03% | −2.0 | 6,510.0 | 6,510.0 | 바이 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,640.5 | −0.01% | −0.5 | 6,640.5 | 6,640.5 | 바이 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,769.0 | +0.04% | 2.5 | 6,769.0 | 6,769.0 | 바이 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,918.0 | +0.06% | 4.0 | 6,918.0 | 6,918.0 | 바이 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7,052.5 | +0.05% | 3.5 | 7,052.5 | 7,052.5 | 바이 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7,187.0 | +0.00% | 0.0 | 7,187.0 | 7,187.0 | 바이 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,335.5 | +0.01% | 0.5 | 7,335.5 | 7,335.5 | 바이 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,489.5 | +0.02% | 1.5 | 7,489.5 | 7,489.5 | 바이 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,631.0 | +0.03% | 2.0 | 7,631.0 | 7,631.0 | 바이 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,937.0 | +0.03% | 2.5 | 7,937.0 | 7,937.0 | 바이 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8,244.5 | −0.01% | −0.5 | 8,244.5 | 8,244.5 | 바이 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,552.0 | −0.05% | −4.0 | 8,552.0 | 8,552.0 | 바이 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,886.5 | −0.18% | −15.5 | 8,886.5 | 8,886.5 | 바이 |