US Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DOLZ2024US Dollar Futures (Dec 2024) | 2024-12-02 | 5,807.0 | −0.07% | −4.0 | 5,834.0 | 5,783.0 | 바이 |
| DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 5,828.5 | −0.07% | −4.0 | 5,849.0 | 5,807.0 | 바이 |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5,854.0 | −0.07% | −4.5 | 5,854.0 | 5,854.0 | 바이 |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5,880.0 | −0.08% | −4.5 | 5,880.0 | 5,880.0 | 바이 |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5,908.0 | −0.08% | −5.0 | 5,908.0 | 5,908.0 | 바이 |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,934.5 | −0.08% | −5.0 | 5,934.5 | 5,934.5 | 바이 |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,969.0 | −0.09% | −5.5 | 5,969.0 | 5,969.0 | 바이 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6,002.0 | −0.09% | −5.5 | 6,002.0 | 6,002.0 | 바이 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,040.5 | −0.10% | −6.0 | 6,040.5 | 6,040.5 | 바이 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,079.5 | −0.10% | −6.0 | 6,079.5 | 6,079.5 | 바이 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,118.5 | −0.10% | −6.5 | 6,118.5 | 6,118.5 | 바이 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,159.5 | −0.11% | −7.0 | 6,159.5 | 6,159.5 | 셀 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,232.0 | −0.11% | −7.0 | 6,232.0 | 6,232.0 | 바이 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,345.0 | −0.13% | −8.0 | 6,345.0 | 6,345.0 | 바이 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,453.0 | −0.14% | −9.0 | 6,453.0 | 6,453.0 | 바이 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,570.5 | −0.16% | −10.5 | 6,570.5 | 6,570.5 | 바이 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,673.5 | −0.17% | −11.5 | 6,673.5 | 6,673.5 | 바이 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,787.5 | −0.19% | −13.0 | 6,787.5 | 6,787.5 | 바이 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,912.5 | −0.21% | −14.5 | 6,912.5 | 6,912.5 | 바이 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,035.0 | −0.28% | −19.5 | 7,035.0 | 7,035.0 | 바이 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,151.5 | −0.33% | −24.0 | 7,151.5 | 7,151.5 | 바이 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,403.0 | −0.33% | −24.0 | 7,403.0 | 7,403.0 | 바이 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,649.0 | −0.32% | −24.5 | 7,649.0 | 7,649.0 | 바이 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,903.5 | −0.34% | −27.5 | 7,903.5 | 7,903.5 | 바이 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,177.5 | −0.30% | −24.5 | 8,177.5 | 8,177.5 | 바이 |