계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,432.0 | +0.15% | +7.9 | 5,443.5 | 5,399.0 | 뉴트럴 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,477.5 | +0.24% | +13.3 | 5,479.0 | 5,473.0 | 뉴트럴 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,497.3 | +0.07% | +3.8 | 5,497.3 | 5,497.3 | 뉴트럴 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,541.2 | +0.07% | +3.8 | 5,541.2 | 5,541.2 | 뉴트럴 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,575.9 | +0.07% | +4.0 | 5,575.9 | 5,575.9 | 뉴트럴 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,614.5 | +0.06% | +3.6 | 5,614.5 | 5,614.5 | 뉴트럴 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,653.3 | +0.06% | +3.4 | 5,653.3 | 5,653.3 | 뉴트럴 |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,695.1 | +0.06% | +3.2 | 5,695.1 | 5,695.1 | 뉴트럴 |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,732.9 | +0.05% | +2.9 | 5,732.9 | 5,732.9 | 바이 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,769.8 | +0.03% | +1.8 | 5,769.8 | 5,769.8 | 뉴트럴 |
| DOLX2026US Dollar Futures (Nov 2026) | 2026-11-03 | 5,803.9 | +0.03% | +1.9 | 5,803.9 | 5,803.9 | 바이 |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5,835.7 | +0.02% | +0.9 | 5,835.7 | 5,835.7 | 바이 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5,870.2 | +0.01% | +0.4 | 5,870.2 | 5,870.2 | 뉴트럴 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 5,972.8 | −0.05% | −3.0 | 5,972.8 | 5,972.8 | 뉴트럴 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,079.0 | −0.08% | −5.1 | 6,079.0 | 6,079.0 | 뉴트럴 |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,118.4 | −0.11% | −6.6 | 6,118.4 | 6,118.4 | 뉴트럴 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,194.4 | −0.15% | −9.1 | 6,194.4 | 6,194.4 | 뉴트럴 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,303.6 | −0.19% | −11.8 | 6,303.6 | 6,303.6 | 뉴트럴 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,425.3 | −0.23% | −14.7 | 6,425.3 | 6,425.3 | 뉴트럴 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,550.8 | −0.26% | −17.1 | 6,550.8 | 6,550.8 | 뉴트럴 |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6,681.3 | −0.29% | −19.7 | 6,681.3 | 6,681.3 | 뉴트럴 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6,802.4 | −0.30% | −20.6 | 6,802.4 | 6,802.4 | 뉴트럴 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,092.7 | −0.39% | −27.8 | 7,092.7 | 7,092.7 | 뉴트럴 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,368.9 | −0.45% | −33.2 | 7,368.9 | 7,368.9 | 뉴트럴 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,661.1 | −0.58% | −44.5 | 7,661.1 | 7,661.1 | 뉴트럴 |