US Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,483.5 | −0.43% | −23.5 | 5,503.0 | 5,478.0 | 셀 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,549.5 | +0.42% | +23.0 | 5,557.5 | 5,542.5 | 뉴트럴 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,584.0 | +0.41% | +23.0 | 5,584.0 | 5,584.0 | 셀 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,622.5 | +0.41% | +23.0 | 5,622.5 | 5,622.5 | 셀 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,662.5 | +0.41% | +23.5 | 5,662.5 | 5,662.5 | 셀 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,697.5 | +0.41% | +23.5 | 5,697.5 | 5,697.5 | 셀 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,742.5 | +0.41% | +23.5 | 5,742.5 | 5,742.5 | 셀 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,778.0 | +0.42% | +24.0 | 5,778.0 | 5,778.0 | 뉴트럴 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,816.5 | +0.42% | +24.5 | 5,816.5 | 5,816.5 | 뉴트럴 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,857.0 | +0.42% | +24.5 | 5,857.0 | 5,857.0 | 셀 |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,901.0 | +0.42% | +25.0 | 5,901.0 | 5,901.0 | 뉴트럴 |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,941.5 | +0.42% | +25.0 | 5,941.5 | 5,941.5 | 뉴트럴 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,980.5 | +0.43% | +25.5 | 5,980.5 | 5,980.5 | 셀 |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 6,052.0 | +0.44% | +26.5 | 6,052.0 | 6,052.0 | 바이 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,089.5 | +0.45% | +27.5 | 6,089.5 | 6,089.5 | 셀 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,202.5 | +0.45% | +28.0 | 6,202.5 | 6,202.5 | 셀 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,317.5 | +0.45% | +28.0 | 6,317.5 | 6,317.5 | 셀 |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,360.0 | +0.47% | +30.0 | 6,360.0 | 6,360.0 | 뉴트럴 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,442.5 | +0.49% | +31.0 | 6,442.5 | 6,442.5 | 셀 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,560.0 | +0.52% | +34.0 | 6,560.0 | 6,560.0 | 셀 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,689.0 | +0.52% | +35.0 | 6,689.0 | 6,689.0 | 뉴트럴 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,824.5 | +0.57% | +38.5 | 6,824.5 | 6,824.5 | 셀 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,096.5 | +0.60% | +42.5 | 7,096.5 | 7,096.5 | 셀 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,409.5 | +0.69% | +50.5 | 7,409.5 | 7,409.5 | 셀 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,720.0 | +0.75% | +57.5 | 7,720.0 | 7,720.0 | 셀 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,042.0 | +0.86% | +68.5 | 8,042.0 | 8,042.0 | 뉴트럴 |