US Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,347.5 | +0.29% | +15.5 | 5,376.0 | 5,331.0 | 셀 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,388.5 | +0.29% | +15.5 | 5,390.0 | 5,387.0 | 셀 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,423.0 | +0.29% | +16.0 | 5,423.0 | 5,423.0 | 셀 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,462.0 | +0.30% | +16.0 | 5,462.0 | 5,462.0 | 셀 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,502.0 | +0.30% | +16.5 | 5,502.0 | 5,502.0 | 셀 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,536.5 | +0.30% | +16.5 | 5,536.5 | 5,536.5 | 셀 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,581.5 | +0.30% | +17.0 | 5,581.5 | 5,581.5 | 셀 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,617.5 | +0.31% | +17.0 | 5,617.5 | 5,617.5 | 셀 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,656.0 | +0.30% | +17.0 | 5,656.0 | 5,656.0 | 셀 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,696.5 | +0.31% | +17.5 | 5,696.5 | 5,696.5 | 셀 |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,740.0 | +0.32% | +18.5 | 5,740.0 | 5,740.0 | 셀 |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,780.5 | +0.33% | +19.0 | 5,780.5 | 5,780.5 | 바이 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,819.0 | +0.32% | +18.5 | 5,819.0 | 5,819.0 | 셀 |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5,890.0 | +0.33% | +19.5 | 5,890.0 | 5,890.0 | 셀 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5,926.0 | +0.34% | +20.0 | 5,926.0 | 5,926.0 | 셀 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,037.5 | +0.34% | +20.5 | 6,037.5 | 6,037.5 | 셀 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,150.0 | +0.36% | +22.0 | 6,150.0 | 6,150.0 | 셀 |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,190.5 | +0.35% | +21.5 | 6,190.5 | 6,190.5 | 셀 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,270.5 | +0.36% | +22.5 | 6,270.5 | 6,270.5 | 셀 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,386.0 | +0.44% | +28.0 | 6,386.0 | 6,386.0 | 셀 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,508.5 | +0.45% | +29.0 | 6,508.5 | 6,508.5 | 셀 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,635.5 | +0.51% | +34.0 | 6,635.5 | 6,635.5 | 셀 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6,895.0 | +0.60% | +41.0 | 6,895.0 | 6,895.0 | 셀 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,184.5 | +0.64% | +46.0 | 7,184.5 | 7,184.5 | 셀 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,481.5 | +0.73% | +54.5 | 7,481.5 | 7,481.5 | 셀 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,786.0 | +0.76% | +59.0 | 7,786.0 | 7,786.0 | 셀 |