US Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,317.0 | −0.08% | −4.0 | 5,334.0 | 5,284.5 | 셀 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,357.5 | −0.08% | −4.0 | 5,357.5 | 5,325.0 | 셀 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,391.5 | −0.08% | −4.5 | 5,391.5 | 5,391.5 | 셀 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,430.0 | −0.08% | −4.5 | 5,430.0 | 5,430.0 | 셀 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,469.5 | −0.07% | −4.0 | 5,469.5 | 5,469.5 | 셀 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,504.5 | −0.07% | −4.0 | 5,504.5 | 5,504.5 | 셀 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,549.5 | −0.07% | −3.5 | 5,549.5 | 5,549.5 | 셀 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,585.0 | −0.06% | −3.5 | 5,585.0 | 5,585.0 | 셀 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,624.0 | −0.06% | −3.5 | 5,624.0 | 5,624.0 | 셀 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,663.5 | −0.05% | −3.0 | 5,663.5 | 5,663.5 | 셀 |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,706.5 | −0.06% | −3.0 | 5,706.5 | 5,706.5 | 셀 |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,746.5 | −0.05% | −3.0 | 5,746.5 | 5,746.5 | 바이 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,784.0 | −0.04% | −2.5 | 5,784.0 | 5,784.0 | 셀 |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5,855.0 | −0.04% | −2.5 | 5,855.0 | 5,855.0 | 셀 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5,890.0 | −0.04% | −2.5 | 5,890.0 | 5,890.0 | 셀 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 5,999.5 | −0.05% | −3.0 | 5,999.5 | 5,999.5 | 셀 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,112.0 | −0.03% | −1.5 | 6,112.0 | 6,112.0 | 셀 |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,151.0 | −0.05% | −3.5 | 6,151.0 | 6,151.0 | 셀 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,229.0 | −0.04% | −3.0 | 6,229.0 | 6,229.0 | 셀 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,337.5 | −0.04% | −2.5 | 6,337.5 | 6,337.5 | 셀 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,456.0 | −0.00% | −0.5 | 6,456.0 | 6,456.0 | 셀 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,581.0 | +0.01% | +1.0 | 6,581.0 | 6,581.0 | 셀 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6,831.5 | −0.04% | −2.5 | 6,831.5 | 6,831.5 | 셀 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,122.0 | +0.07% | +5.0 | 7,122.0 | 7,122.0 | 셀 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,402.0 | −0.05% | −3.5 | 7,402.0 | 7,402.0 | 스트롱 셀 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,714.0 | +0.17% | +13.0 | 7,714.0 | 7,714.0 | 셀 |