US Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5,910.5 | −0.04% | −2.5 | 5,932.5 | 5,874.5 | 셀 |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5,941.0 | −0.05% | −3.0 | 5,959.5 | 5,907.0 | 셀 |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5,973.5 | −0.05% | −3.0 | 5,973.5 | 5,973.5 | 셀 |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6,005.0 | −0.05% | −3.0 | 6,005.0 | 6,005.0 | 셀 |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6,047.0 | −0.05% | −3.0 | 6,047.0 | 6,047.0 | 셀 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6,087.5 | −0.04% | −2.5 | 6,087.5 | 6,087.5 | 셀 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,137.0 | −0.02% | −1.0 | 6,137.0 | 6,137.0 | 셀 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,185.0 | −0.00% | −0.5 | 6,185.0 | 6,185.0 | 셀 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,232.5 | +0.01% | 1.0 | 6,232.5 | 6,232.5 | 셀 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,286.0 | +0.03% | 2.0 | 6,286.0 | 6,286.0 | 셀 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,328.5 | +0.03% | 2.0 | 6,328.5 | 6,328.5 | 셀 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,377.5 | +0.05% | 3.5 | 6,377.5 | 6,377.5 | 셀 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,526.5 | +0.08% | 5.5 | 6,526.5 | 6,526.5 | 셀 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,670.0 | +0.11% | 7.5 | 6,670.0 | 6,670.0 | 셀 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,824.5 | +0.13% | 8.5 | 6,824.5 | 6,824.5 | 셀 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,968.0 | +0.14% | 10.0 | 6,968.0 | 6,968.0 | 셀 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7,115.5 | +0.13% | 9.0 | 7,115.5 | 7,115.5 | 셀 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,270.5 | +0.13% | 9.0 | 7,270.5 | 7,270.5 | 셀 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,436.5 | +0.13% | 9.5 | 7,436.5 | 7,436.5 | 셀 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,593.0 | +0.12% | 9.5 | 7,593.0 | 7,593.0 | 셀 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,921.5 | +0.11% | 9.0 | 7,921.5 | 7,921.5 | 셀 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8,249.5 | +0.17% | 14.0 | 8,249.5 | 8,249.5 | 뉴트럴 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,610.5 | +0.15% | 12.5 | 8,610.5 | 8,610.5 | 뉴트럴 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,977.5 | +0.11% | 10.0 | 8,977.5 | 8,977.5 | 뉴트럴 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9,366.5 | +0.03% | 2.5 | 9,366.5 | 9,366.5 | 셀 |