US Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 5,990.0 | −1.34% | −81.5 | 6,083.5 | 5,948.5 | 바이 |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5,995.0 | −1.69% | −103.0 | 6,085.5 | 5,995.0 | 바이 |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6,127.5 | −0.36% | −22.0 | 6,127.5 | 6,127.5 | 바이 |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6,159.5 | −0.36% | −22.5 | 6,159.5 | 6,159.5 | 바이 |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6,190.0 | −0.37% | −23.0 | 6,190.0 | 6,190.0 | 바이 |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6,230.0 | −0.37% | −23.0 | 6,230.0 | 6,230.0 | 바이 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6,268.5 | −0.38% | −24.0 | 6,268.5 | 6,268.5 | 바이 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,314.5 | −0.41% | −26.0 | 6,314.5 | 6,314.5 | 바이 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,361.5 | −0.43% | −27.5 | 6,361.5 | 6,361.5 | 바이 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,409.5 | −0.44% | −28.5 | 6,409.5 | 6,409.5 | 바이 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,459.0 | −0.46% | −30.0 | 6,459.0 | 6,459.0 | 뉴트럴 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,502.5 | −0.48% | −31.0 | 6,502.5 | 6,502.5 | — |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,551.0 | −0.47% | −31.0 | 6,551.0 | 6,551.0 | 바이 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,695.5 | −0.56% | −37.5 | 6,695.5 | 6,695.5 | 바이 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,835.0 | −0.65% | −45.0 | 6,835.0 | 6,835.0 | 바이 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,994.5 | −0.80% | −56.5 | 6,994.5 | 6,994.5 | 바이 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7,141.5 | −0.89% | −64.5 | 7,141.5 | 7,141.5 | 바이 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7,289.5 | −0.98% | −72.0 | 7,289.5 | 7,289.5 | 바이 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,447.0 | −1.09% | −82.0 | 7,447.0 | 7,447.0 | 바이 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,610.5 | −1.24% | −95.0 | 7,610.5 | 7,610.5 | 바이 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,758.0 | −1.36% | −106.5 | 7,758.0 | 7,758.0 | 바이 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 8,069.5 | −1.63% | −134.0 | 8,069.5 | 8,069.5 | 바이 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8,381.5 | −1.76% | −150.0 | 8,381.5 | 8,381.5 | 바이 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,700.0 | −1.92% | −170.5 | 8,700.0 | 8,700.0 | 바이 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 9,034.5 | −2.14% | −197.5 | 9,034.5 | 9,034.5 | 바이 |