US Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DOLZ2024US Dollar Futures (Dec 2024) | 2024-12-02 | 5,765.0 | −0.34% | −19.5 | 5,819.5 | 5,754.0 | 바이 |
| DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 5,785.5 | −0.34% | −19.5 | 5,825.0 | 5,781.0 | 바이 |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5,811.0 | −0.34% | −20.0 | 5,811.0 | 5,811.0 | 바이 |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5,836.5 | −0.34% | −20.0 | 5,836.5 | 5,836.5 | 바이 |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5,863.5 | −0.34% | −20.0 | 5,863.5 | 5,863.5 | 바이 |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,888.0 | −0.36% | −21.0 | 5,888.0 | 5,888.0 | 바이 |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,920.0 | −0.37% | −22.0 | 5,920.0 | 5,920.0 | 바이 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,951.5 | −0.37% | −22.0 | 5,951.5 | 5,951.5 | 바이 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,988.5 | −0.38% | −22.5 | 5,988.5 | 5,988.5 | 바이 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,025.5 | −0.38% | −23.0 | 6,025.5 | 6,025.5 | 뉴트럴 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,062.0 | −0.39% | −24.0 | 6,062.0 | 6,062.0 | 바이 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,100.0 | −0.38% | −23.5 | 6,100.0 | 6,100.0 | — |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,166.5 | −0.43% | −27.0 | 6,166.5 | 6,166.5 | 바이 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,274.5 | −0.46% | −29.0 | 6,274.5 | 6,274.5 | 바이 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,378.0 | −0.50% | −32.0 | 6,378.0 | 6,378.0 | 바이 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,494.5 | −0.52% | −33.5 | 6,494.5 | 6,494.5 | 바이 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,596.0 | −0.51% | −34.0 | 6,596.0 | 6,596.0 | 바이 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,708.5 | −0.56% | −37.5 | 6,708.5 | 6,708.5 | 바이 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,832.0 | −0.58% | −40.0 | 6,832.0 | 6,832.0 | 바이 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,959.0 | −0.64% | −45.0 | 6,959.0 | 6,959.0 | 셀 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,074.0 | −0.61% | −43.5 | 7,074.0 | 7,074.0 | 뉴트럴 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,331.0 | −0.66% | −48.5 | 7,331.0 | 7,331.0 | 뉴트럴 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,572.0 | −0.79% | −60.0 | 7,572.0 | 7,572.0 | 뉴트럴 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,834.0 | −0.84% | −66.5 | 7,834.0 | 7,834.0 | 뉴트럴 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,100.0 | −0.87% | −71.0 | 8,100.0 | 8,100.0 | 뉴트럴 |