US Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DOLM2024US Dollar Futures | 2024-06-03 | 5081.5 | +0.01% | 0.5 | 5103.5 | 5072.0 | 뉴트럴 |
| DOLN2024US Dollar Futures | 2024-07-01 | 5096.0 | +0.01% | 0.5 | 5096.0 | 5096.0 | 셀 |
| DOLQ2024US Dollar Futures | 2024-08-01 | 5113.0 | +0.02% | 1.0 | 5113.0 | 5113.0 | 셀 |
| DOLU2024US Dollar Futures | 2024-09-02 | 5128.0 | +0.03% | 1.5 | 5128.0 | 5128.0 | 셀 |
| DOLV2024US Dollar Futures | 2024-10-01 | 5142.0 | +0.03% | 1.5 | 5142.0 | 5142.0 | 셀 |
| DOLX2024US Dollar Futures | 2024-11-01 | 5157.5 | +0.04% | 2.5 | 5157.5 | 5157.5 | 셀 |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5169.0 | +0.05% | 2.5 | 5169.0 | 5169.0 | 셀 |
| DOLF2025US Dollar Futures | 2025-01-02 | 5181.5 | +0.05% | 2.5 | 5181.5 | 5181.5 | 셀 |
| DOLG2025US Dollar Futures | 2025-02-03 | 5197.5 | +0.05% | 3.0 | 5197.5 | 5197.5 | 셀 |
| DOLH2025US Dollar Futures | 2025-03-05 | 5213.0 | +0.06% | 3.0 | 5213.0 | 5213.0 | 셀 |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5228.5 | +0.07% | 3.5 | 5228.5 | 5228.5 | 셀 |
| DOLK2025US Dollar Futures | 2025-05-02 | 5241.5 | +0.07% | 4.0 | 5241.5 | 5241.5 | — |
| DOLN2025US Dollar Futures | 2025-07-01 | 5278.5 | +0.09% | 4.5 | 5278.5 | 5278.5 | 셀 |
| DOLV2025US Dollar Futures | 2025-10-01 | 5346.5 | +0.14% | 7.0 | 5346.5 | 5346.5 | 셀 |
| DOLF2026US Dollar Futures | 2026-01-02 | 5412.0 | +0.19% | 10.0 | 5412.0 | 5412.0 | 셀 |
| DOLJ2026US Dollar Futures | 2026-04-01 | 5485.0 | +0.19% | 10.0 | 5485.0 | 5485.0 | 셀 |
| DOLN2026US Dollar Futures | 2026-07-01 | 5557.0 | +0.23% | 13.0 | 5557.0 | 5557.0 | 뉴트럴 |
| DOLV2026US Dollar Futures | 2026-10-01 | 5641.5 | +0.26% | 14.5 | 5641.5 | 5641.5 | 셀 |
| DOLF2027US Dollar Futures | 2027-01-04 | 5715.0 | +0.26% | 15.0 | 5715.0 | 5715.0 | 셀 |
| DOLJ2027US Dollar Futures | 2027-04-01 | 5802.0 | +0.28% | 16.5 | 5802.0 | 5802.0 | 셀 |
| DOLN2027US Dollar Futures | 2027-07-01 | 5892.5 | +0.32% | 18.5 | 5892.5 | 5892.5 | — |
| DOLF2028US Dollar Futures | 2028-01-03 | 6085.0 | +0.36% | 21.5 | 6085.0 | 6085.0 | 셀 |
| DOLN2028US Dollar Futures | 2028-07-03 | 6286.5 | +0.43% | 27.0 | 6286.5 | 6286.5 | — |
| DOLF2029US Dollar Futures | 2029-01-02 | 6480.5 | +0.36% | 23.5 | 6480.5 | 6480.5 | 셀 |
| DOLN2029US Dollar Futures | 2029-07-02 | 6679.5 | +0.37% | 24.5 | 6679.5 | 6679.5 | — |
| DOLF2030US Dollar Futures | 2030-01-02 | 6907.0 | +0.42% | 28.5 | 6907.0 | 6907.0 | — |