심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
DOLK2024US Dollar Futures | 2024-05-02 | 5148.0 | +0.70% | 35.5 | 5150.5 | 5116.5 | 바이 |
DOLM2024US Dollar Futures | 2024-06-03 | 5161.0 | +0.68% | 35.0 | 5164.5 | 5129.0 | 바이 |
DOLN2024US Dollar Futures | 2024-07-01 | 5140.5 | −0.07% | −4.0 | 5140.5 | 5140.5 | 뉴트럴 |
DOLQ2024US Dollar Futures | 2024-08-01 | 5157.5 | −0.07% | −4.0 | 5157.5 | 5157.5 | 뉴트럴 |
DOLU2024US Dollar Futures | 2024-09-02 | 5172.5 | −0.07% | −4.0 | 5172.5 | 5172.5 | 뉴트럴 |
DOLV2024US Dollar Futures | 2024-10-01 | 5185.5 | −0.07% | −4.0 | 5185.5 | 5185.5 | 뉴트럴 |
DOLX2024US Dollar Futures | 2024-11-01 | 5201.0 | −0.08% | −4.0 | 5201.0 | 5201.0 | 뉴트럴 |
DOLZ2024US Dollar Futures | 2024-12-02 | 5212.5 | −0.07% | −4.0 | 5212.5 | 5212.5 | 뉴트럴 |
DOLF2025US Dollar Futures | 2025-01-02 | 5224.5 | −0.07% | −4.0 | 5224.5 | 5224.5 | 뉴트럴 |
DOLG2025US Dollar Futures | 2025-02-03 | 5239.5 | −0.07% | −4.0 | 5239.5 | 5239.5 | 뉴트럴 |
DOLH2025US Dollar Futures | 2025-03-05 | 5255.0 | −0.08% | −4.5 | 5255.0 | 5255.0 | 셀 |
DOLJ2025US Dollar Futures | 2025-04-01 | 5269.5 | −0.08% | −4.5 | 5269.5 | 5269.5 | 뉴트럴 |
DOLN2025US Dollar Futures | 2025-07-01 | 5318.5 | −0.10% | −5.5 | 5318.5 | 5318.5 | 뉴트럴 |
DOLV2025US Dollar Futures | 2025-10-01 | 5383.5 | −0.10% | −5.5 | 5383.5 | 5383.5 | 뉴트럴 |
DOLF2026US Dollar Futures | 2026-01-02 | 5447.0 | −0.10% | −5.5 | 5447.0 | 5447.0 | 뉴트럴 |
DOLJ2026US Dollar Futures | 2026-04-01 | 5518.0 | −0.11% | −6.5 | 5518.0 | 5518.0 | 뉴트럴 |
DOLN2026US Dollar Futures | 2026-07-01 | 5591.0 | −0.12% | −6.5 | 5591.0 | 5591.0 | 뉴트럴 |
DOLV2026US Dollar Futures | 2026-10-01 | 5675.5 | −0.14% | −8.0 | 5675.5 | 5675.5 | 뉴트럴 |
DOLF2027US Dollar Futures | 2027-01-04 | 5750.5 | −0.11% | −6.5 | 5750.5 | 5750.5 | 뉴트럴 |
DOLJ2027US Dollar Futures | 2027-04-01 | 5834.5 | −0.17% | −10.0 | 5834.5 | 5834.5 | 스트롱 셀 |
DOLF2028US Dollar Futures | 2028-01-03 | 6118.0 | −0.16% | −9.5 | 6118.0 | 6118.0 | 셀 |
DOLF2029US Dollar Futures | 2029-01-02 | 6520.0 | −0.11% | −7.5 | 6520.0 | 6520.0 | 셀 |