US Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DOLK2024US Dollar Futures | 2024-05-02 | 5172.0 | 0.00% | 0.0 | 5172.0 | 5172.0 | 바이 |
| DOLM2024US Dollar Futures | 2024-06-03 | 5122.0 | −1.55% | −80.5 | 5180.0 | 5115.0 | 뉴트럴 |
| DOLN2024US Dollar Futures | 2024-07-01 | 5136.5 | −1.55% | −81.0 | 5141.0 | 5136.5 | 뉴트럴 |
| DOLQ2024US Dollar Futures | 2024-08-01 | 5153.5 | −1.55% | −81.5 | 5153.5 | 5153.5 | 셀 |
| DOLU2024US Dollar Futures | 2024-09-02 | 5168.5 | −1.57% | −82.5 | 5168.5 | 5168.5 | 셀 |
| DOLV2024US Dollar Futures | 2024-10-01 | 5182.5 | −1.57% | −82.5 | 5182.5 | 5182.5 | 뉴트럴 |
| DOLX2024US Dollar Futures | 2024-11-01 | 5198.0 | −1.58% | −83.5 | 5198.0 | 5198.0 | 셀 |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5209.5 | −1.59% | −84.0 | 5209.5 | 5209.5 | 셀 |
| DOLF2025US Dollar Futures | 2025-01-02 | 5222.0 | −1.60% | −85.0 | 5222.0 | 5222.0 | 셀 |
| DOLG2025US Dollar Futures | 2025-02-03 | 5237.5 | −1.62% | −86.0 | 5237.5 | 5237.5 | 셀 |
| DOLH2025US Dollar Futures | 2025-03-05 | 5253.5 | −1.63% | −87.0 | 5253.5 | 5253.5 | 셀 |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5269.0 | −1.63% | −87.0 | 5269.0 | 5269.0 | 셀 |
| DOLN2025US Dollar Futures | 2025-07-01 | 5318.0 | −1.65% | −89.5 | 5318.0 | 5318.0 | 셀 |
| DOLV2025US Dollar Futures | 2025-10-01 | 5384.5 | −1.66% | −91.0 | 5384.5 | 5384.5 | 셀 |
| DOLF2026US Dollar Futures | 2026-01-02 | 5448.5 | −1.70% | −94.5 | 5448.5 | 5448.5 | 셀 |
| DOLJ2026US Dollar Futures | 2026-04-01 | 5522.0 | −1.70% | −95.5 | 5522.0 | 5522.0 | 뉴트럴 |
| DOLN2026US Dollar Futures | 2026-07-01 | 5595.0 | −1.72% | −98.0 | 5595.0 | 5595.0 | 뉴트럴 |
| DOLV2026US Dollar Futures | 2026-10-01 | 5680.5 | −1.74% | −101.0 | 5680.5 | 5680.5 | 뉴트럴 |
| DOLF2027US Dollar Futures | 2027-01-04 | 5754.0 | −1.76% | −103.0 | 5754.0 | 5754.0 | 셀 |
| DOLJ2027US Dollar Futures | 2027-04-01 | 5841.0 | −1.78% | −105.5 | 5841.0 | 5841.0 | 스트롱 셀 |
| DOLF2028US Dollar Futures | 2028-01-03 | 6125.0 | −1.82% | −113.5 | 6125.0 | 6125.0 | 셀 |
| DOLF2029US Dollar Futures | 2029-01-02 | 6530.0 | −1.88% | −125.0 | 6530.0 | 6530.0 | 셀 |