US Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5,913.5 | −0.47% | −28.0 | 5,980.5 | 5,883.0 | 셀 |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5,944.0 | −0.47% | −28.0 | 5,993.5 | 5,928.0 | 셀 |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5,976.5 | −0.46% | −28.0 | 5,976.5 | 5,976.5 | 셀 |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6,008.0 | −0.47% | −28.5 | 6,008.0 | 6,008.0 | 셀 |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6,049.5 | −0.46% | −28.0 | 6,049.5 | 6,049.5 | 셀 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6,089.5 | −0.45% | −27.5 | 6,089.5 | 6,089.5 | 셀 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,138.0 | −0.44% | −27.0 | 6,138.0 | 6,138.0 | 셀 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,185.5 | −0.43% | −26.5 | 6,185.5 | 6,185.5 | 셀 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,232.0 | −0.42% | −26.5 | 6,232.0 | 6,232.0 | 셀 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,284.0 | −0.39% | −25.0 | 6,284.0 | 6,284.0 | 셀 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,326.5 | −0.38% | −24.0 | 6,326.5 | 6,326.5 | 셀 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,374.0 | −0.37% | −23.5 | 6,374.0 | 6,374.0 | 셀 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,521.0 | −0.31% | −20.5 | 6,521.0 | 6,521.0 | 셀 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,662.5 | −0.30% | −20.0 | 6,662.5 | 6,662.5 | 셀 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,816.0 | −0.23% | −16.0 | 6,816.0 | 6,816.0 | 셀 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,958.0 | −0.19% | −13.0 | 6,958.0 | 6,958.0 | 셀 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7,106.5 | −0.14% | −10.0 | 7,106.5 | 7,106.5 | 셀 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,261.5 | −0.10% | −7.0 | 7,261.5 | 7,261.5 | 셀 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,427.0 | −0.03% | −2.0 | 7,427.0 | 7,427.0 | 셀 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,583.5 | −0.01% | −0.5 | 7,583.5 | 7,583.5 | 셀 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,912.5 | +0.11% | 8.5 | 7,912.5 | 7,912.5 | 셀 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8,235.5 | +0.08% | 6.5 | 8,235.5 | 8,235.5 | 바이 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,597.5 | +0.22% | 19.5 | 8,597.5 | 8,597.5 | 뉴트럴 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,967.5 | +0.35% | 31.0 | 8,967.5 | 8,967.5 | 뉴트럴 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9,364.0 | +0.55% | 51.0 | 9,364.0 | 9,364.0 | 셀 |