US Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DOLM2024US Dollar Futures | 2024-06-03 | 5142.5 | +0.10% | 5.5 | 5178.0 | 5127.0 | 바이 |
| DOLN2024US Dollar Futures | 2024-07-01 | 5183.0 | +0.60% | 31.0 | 5183.0 | 5182.0 | 바이 |
| DOLQ2024US Dollar Futures | 2024-08-01 | 5169.0 | −0.43% | −22.5 | 5169.0 | 5169.0 | 뉴트럴 |
| DOLU2024US Dollar Futures | 2024-09-02 | 5185.0 | −0.43% | −22.0 | 5185.0 | 5185.0 | 뉴트럴 |
| DOLV2024US Dollar Futures | 2024-10-01 | 5199.5 | −0.42% | −22.0 | 5199.5 | 5199.5 | 바이 |
| DOLX2024US Dollar Futures | 2024-11-01 | 5215.5 | −0.42% | −22.0 | 5215.5 | 5215.5 | 바이 |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5228.0 | −0.42% | −22.0 | 5228.0 | 5228.0 | 바이 |
| DOLF2025US Dollar Futures | 2025-01-02 | 5241.5 | −0.41% | −21.5 | 5241.5 | 5241.5 | 바이 |
| DOLG2025US Dollar Futures | 2025-02-03 | 5258.0 | −0.41% | −21.5 | 5258.0 | 5258.0 | 바이 |
| DOLH2025US Dollar Futures | 2025-03-05 | 5274.5 | −0.40% | −21.0 | 5274.5 | 5274.5 | 바이 |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5290.0 | −0.40% | −21.0 | 5290.0 | 5290.0 | 바이 |
| DOLK2025US Dollar Futures | 2025-05-02 | 5304.0 | −0.37% | −20.0 | 5304.0 | 5304.0 | 스트롱 바이 |
| DOLN2025US Dollar Futures | 2025-07-01 | 5342.5 | −0.38% | −20.5 | 5342.5 | 5342.5 | 바이 |
| DOLV2025US Dollar Futures | 2025-10-01 | 5412.5 | −0.37% | −20.0 | 5412.5 | 5412.5 | 바이 |
| DOLF2026US Dollar Futures | 2026-01-02 | 5480.5 | −0.39% | −21.5 | 5480.5 | 5480.5 | 바이 |
| DOLJ2026US Dollar Futures | 2026-04-01 | 5555.5 | −0.41% | −23.0 | 5555.5 | 5555.5 | 바이 |
| DOLN2026US Dollar Futures | 2026-07-01 | 5631.0 | −0.43% | −24.5 | 5631.0 | 5631.0 | 바이 |
| DOLV2026US Dollar Futures | 2026-10-01 | 5721.5 | −0.45% | −26.0 | 5721.5 | 5721.5 | 바이 |
| DOLF2027US Dollar Futures | 2027-01-04 | 5800.0 | −0.49% | −28.5 | 5800.0 | 5800.0 | 바이 |
| DOLJ2027US Dollar Futures | 2027-04-01 | 5889.5 | −0.52% | −31.0 | 5889.5 | 5889.5 | 바이 |
| DOLN2027US Dollar Futures | 2027-07-01 | 5982.0 | −0.56% | −33.5 | 5982.0 | 5982.0 | 셀 |
| DOLF2028US Dollar Futures | 2028-01-03 | 6185.5 | −0.62% | −38.5 | 6185.5 | 6185.5 | 바이 |
| DOLN2028US Dollar Futures | 2028-07-03 | 6396.0 | −0.65% | −41.5 | 6396.0 | 6396.0 | 셀 |
| DOLF2029US Dollar Futures | 2029-01-02 | 6595.0 | −0.72% | −48.0 | 6595.0 | 6595.0 | 바이 |
| DOLN2029US Dollar Futures | 2029-07-02 | 6800.5 | −0.77% | −52.5 | 6800.5 | 6800.5 | 셀 |
| DOLF2030US Dollar Futures | 2030-01-02 | 7033.0 | −0.87% | −61.5 | 7033.0 | 7033.0 | 셀 |