US Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DOLZ2024US Dollar Futures (Dec 2024) | 2024-12-02 | 5,782.5 | +0.62% | 35.5 | 5,804.0 | 5,754.0 | 바이 |
| DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 5,804.0 | +0.62% | 35.5 | 5,818.0 | 5,784.0 | 바이 |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5,830.0 | +0.62% | 36.0 | 5,830.0 | 5,830.0 | 바이 |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5,856.5 | +0.62% | 36.0 | 5,856.5 | 5,856.5 | 바이 |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5,884.5 | +0.62% | 36.0 | 5,884.5 | 5,884.5 | 바이 |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,911.0 | +0.60% | 35.5 | 5,911.0 | 5,911.0 | 바이 |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,945.5 | +0.59% | 35.0 | 5,945.5 | 5,945.5 | 바이 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,978.0 | +0.58% | 34.5 | 5,978.0 | 5,978.0 | 바이 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,017.0 | +0.56% | 33.5 | 6,017.0 | 6,017.0 | 바이 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,056.0 | +0.53% | 32.0 | 6,056.0 | 6,056.0 | 바이 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,095.0 | +0.52% | 31.5 | 6,095.0 | 6,095.0 | 바이 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,136.0 | +0.49% | 30.0 | 6,136.0 | 6,136.0 | 바이 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,209.5 | +0.47% | 29.0 | 6,209.5 | 6,209.5 | 바이 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,324.0 | +0.40% | 25.0 | 6,324.0 | 6,324.0 | 바이 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,434.0 | +0.38% | 24.5 | 6,434.0 | 6,434.0 | 바이 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,558.0 | +0.36% | 24.0 | 6,558.0 | 6,558.0 | 바이 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,669.0 | +0.31% | 21.0 | 6,669.0 | 6,669.0 | 바이 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,785.5 | +0.38% | 25.5 | 6,785.5 | 6,785.5 | 바이 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,910.5 | +0.37% | 25.5 | 6,910.5 | 6,910.5 | 바이 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,040.5 | +0.34% | 24.0 | 7,040.5 | 7,040.5 | 바이 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,161.5 | +0.34% | 24.0 | 7,161.5 | 7,161.5 | 스트롱 바이 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,417.5 | +0.32% | 23.5 | 7,417.5 | 7,417.5 | 스트롱 바이 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,671.0 | +0.35% | 27.0 | 7,671.0 | 7,671.0 | 스트롱 바이 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,930.5 | +0.35% | 27.5 | 7,930.5 | 7,930.5 | 스트롱 바이 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,198.0 | +0.32% | 26.0 | 8,198.0 | 8,198.0 | 스트롱 바이 |