US Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DOLZ2024US Dollar Futures (Dec 2024) | 2024-12-02 | 5,777.0 | +1.30% | 74.0 | 5,801.0 | 5,732.5 | 스트롱 바이 |
| DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 5,798.0 | +1.30% | 74.5 | 5,798.0 | 5,761.5 | 스트롱 바이 |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5,822.5 | +1.30% | 75.0 | 5,822.5 | 5,822.5 | 바이 |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5,848.0 | +1.30% | 75.0 | 5,848.0 | 5,848.0 | 바이 |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5,874.5 | +1.29% | 75.0 | 5,874.5 | 5,874.5 | 바이 |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,899.5 | +1.30% | 76.0 | 5,899.5 | 5,899.5 | 스트롱 바이 |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,932.5 | +1.29% | 76.0 | 5,932.5 | 5,932.5 | 스트롱 바이 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,964.0 | +1.30% | 76.5 | 5,964.0 | 5,964.0 | 스트롱 바이 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,002.0 | +1.30% | 77.0 | 6,002.0 | 6,002.0 | 바이 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,038.5 | +1.30% | 77.5 | 6,038.5 | 6,038.5 | 스트롱 바이 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,075.0 | +1.29% | 77.5 | 6,075.0 | 6,075.0 | 스트롱 바이 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,113.5 | +1.30% | 78.5 | 6,113.5 | 6,113.5 | — |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,181.0 | +1.30% | 79.5 | 6,181.0 | 6,181.0 | 스트롱 바이 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,288.0 | +1.33% | 82.5 | 6,288.0 | 6,288.0 | 바이 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,388.0 | +1.30% | 82.0 | 6,388.0 | 6,388.0 | 바이 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,501.0 | +1.29% | 83.0 | 6,501.0 | 6,501.0 | 바이 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,599.5 | +1.31% | 85.5 | 6,599.5 | 6,599.5 | 바이 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,706.0 | +1.31% | 86.5 | 6,706.0 | 6,706.0 | 바이 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,820.5 | +1.27% | 85.5 | 6,820.5 | 6,820.5 | 바이 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,942.0 | +1.27% | 87.5 | 6,942.0 | 6,942.0 | 바이 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,051.0 | +1.24% | 86.5 | 7,051.0 | 7,051.0 | 바이 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,294.5 | +1.22% | 88.0 | 7,294.5 | 7,294.5 | 바이 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,522.0 | +1.17% | 87.0 | 7,522.0 | 7,522.0 | 뉴트럴 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,764.5 | +1.15% | 88.5 | 7,764.5 | 7,764.5 | 뉴트럴 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,011.0 | +1.08% | 86.0 | 8,011.0 | 8,011.0 | 뉴트럴 |