US Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,431.0 | −0.53% | −29.0 | 5,465.0 | 5,424.0 | 셀 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,472.5 | −0.54% | −29.5 | 5,499.5 | 5,472.5 | 스트롱 셀 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,507.0 | −0.54% | −29.5 | 5,507.0 | 5,507.0 | 셀 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,545.5 | −0.54% | −30.0 | 5,545.5 | 5,545.5 | 셀 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,585.5 | −0.53% | −30.0 | 5,585.5 | 5,585.5 | 셀 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,620.5 | −0.53% | −30.0 | 5,620.5 | 5,620.5 | 셀 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,666.0 | −0.52% | −30.0 | 5,666.0 | 5,666.0 | 셀 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,702.5 | −0.52% | −30.0 | 5,702.5 | 5,702.5 | 셀 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,741.5 | −0.51% | −29.5 | 5,741.5 | 5,741.5 | 셀 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,782.0 | −0.51% | −30.0 | 5,782.0 | 5,782.0 | 셀 |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,827.0 | −0.50% | −29.5 | 5,827.0 | 5,827.0 | 셀 |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,868.0 | −0.49% | −29.0 | 5,868.0 | 5,868.0 | 뉴트럴 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,908.0 | −0.48% | −28.5 | 5,908.0 | 5,908.0 | 셀 |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5,980.0 | −0.51% | −30.5 | 5,980.0 | 5,980.0 | 스트롱 셀 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,016.5 | −0.48% | −29.0 | 6,016.5 | 6,016.5 | 셀 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,131.5 | −0.48% | −30.0 | 6,131.5 | 6,131.5 | 셀 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,248.0 | −0.50% | −31.0 | 6,248.0 | 6,248.0 | 셀 |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,291.0 | −0.46% | −29.5 | 6,291.0 | 6,291.0 | 셀 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,373.0 | −0.50% | −32.0 | 6,373.0 | 6,373.0 | 셀 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,486.0 | −0.49% | −32.0 | 6,486.0 | 6,486.0 | 셀 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,611.5 | −0.51% | −34.0 | 6,611.5 | 6,611.5 | 셀 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,742.5 | −0.55% | −37.5 | 6,742.5 | 6,742.5 | 셀 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,011.0 | −0.54% | −38.5 | 7,011.0 | 7,011.0 | 셀 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,314.5 | −0.58% | −42.5 | 7,314.5 | 7,314.5 | 셀 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,616.0 | −0.60% | −46.0 | 7,616.0 | 7,616.0 | 셀 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,931.5 | −0.59% | −46.5 | 7,931.5 | 7,931.5 | 셀 |